Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 10.07 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 2,900 |
20 Apr 2022 | USD | 9.88 | 10.25 | 9.88 | 10.25 | 10.25 | +0.1 (+0.99%) | 1,900 |
19 Apr 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.15 (+1.50%) | 1,000 |
18 Apr 2022 | USD | 10.1 | 10.1 | 10 | 10 | 10 | -0.1 (-0.99%) | 1,400 |
14 Apr 2022 | USD | 10 | 10.1 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 2,700 |
13 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 600 |
8 Apr 2022 | USD | 9.2 | 10 | 9 | 10 | 10 | -0.15 (-1.48%) | 1,700 |
7 Apr 2022 | USD | 10.2 | 10.2 | 9 | 10.15 | 10.15 | +0.05 (+0.50%) | 1,400 |
6 Apr 2022 | USD | 9.75 | 10.1 | 9.75 | 10.1 | 10.1 | +0.6 (+6.32%) | 1,300 |
5 Apr 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 8.25 | 9.75 | 8.25 | 9.5 | 9.5 | +0.51 (+5.67%) | 4,800 |
1 Apr 2022 | USD | 7.8 | 9 | 7.8 | 8.99 | 8.99 | +0.49 (+5.76%) | 4,600 |
31 Mar 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 100 |
29 Mar 2022 | USD | 7.5 | 8.5 | 7.5 | 8.5 | 8.5 | +0.85 (+11.11%) | 3,300 |
28 Mar 2022 | USD | 7.7 | 7.7 | 7.39 | 7.65 | 7.65 | -0.35 (-4.38%) | 1,600 |
25 Mar 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 7 | 8 | 7 | 8 | 8 | +1.26 (+18.69%) | 3,000 |
21 Mar 2022 | USD | 6.94 | 6.99 | 6.74 | 6.74 | 6.74 | -0.26 (-3.71%) | 1,600 |
18 Mar 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 6 | 7 | 5.5 | 7 | 7 | 0.0 (0.0%) | 3,500 |
14 Mar 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 7.01 | 7.5 | 6.99 | 7 | 7 | +0.01 (+0.14%) | 7,200 |
10 Mar 2022 | USD | 6.5 | 6.99 | 6.5 | 6.99 | 6.99 | +0.49 (+7.54%) | 2,300 |