Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 800 |
8 Mar 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 6.99 | 7 | 6.5 | 6.5 | 6.5 | -0.49 (-7.01%) | 700 |
4 Mar 2022 | USD | 6.44 | 6.99 | 6.25 | 6.99 | 6.99 | +0.25 (+3.71%) | 400 |
3 Mar 2022 | USD | 6.5 | 6.74 | 6.25 | 6.74 | 6.74 | -0.01 (-0.15%) | 1,200 |
2 Mar 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 7.24 | 7.24 | 6.75 | 6.75 | 6.75 | +0.49 (+7.83%) | 300 |
28 Feb 2022 | USD | 7.5 | 7.5 | 6.25 | 6.26 | 6.26 | -0.99 (-13.66%) | 500 |
25 Feb 2022 | USD | 6.45 | 7.25 | 6.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 700 |
24 Feb 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,100 |
23 Feb 2022 | USD | 6.8 | 7.01 | 6.8 | 7 | 7 | 0.0 (0.0%) | 2,700 |
22 Feb 2022 | USD | 7 | 7 | 7 | 7 | 7 | +1.1 (+18.64%) | 100 |
18 Feb 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 5.8 | 5.9 | 5.8 | 5.9 | 5.9 | +0.1 (+1.72%) | 1,400 |
16 Feb 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +1.3 (+28.89%) | 100 |
14 Feb 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -1.3 (-22.41%) | 200 |
11 Feb 2022 | USD | 5.01 | 5.8 | 4.5 | 5.8 | 5.8 | -1.2 (-17.14%) | 1,300 |
10 Feb 2022 | USD | 4.6 | 7 | 4.4 | 7 | 7 | +2 (+40%) | 6,000 |
9 Feb 2022 | USD | 4.87 | 5 | 4.4 | 5 | 5 | -0.5 (-9.09%) | 2,400 |
8 Feb 2022 | USD | 5.5 | 6.85 | 5.3 | 5.5 | 5.5 | -1 (-15.38%) | 1,900 |
7 Feb 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.4 (-5.80%) | 100 |
2 Feb 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.4 (+6.15%) | 100 |
1 Feb 2022 | USD | 6.5 | 6.5 | 5 | 6.5 | 6.5 | -0.2 (-2.99%) | 800 |
31 Jan 2022 | USD | 6.5 | 6.7 | 6.5 | 6.7 | 6.7 | +0.5 (+8.06%) | 200 |
28 Jan 2022 | USD | 6 | 6.2 | 6 | 6.2 | 6.2 | +0.2 (+3.33%) | 200 |
27 Jan 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 3 |
26 Jan 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |