Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | USD | 5.99 | 7.49 | 5.99 | 6 | 6 | +0.01 (+0.17%) | 500 |
24 Jan 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 100 |
21 Jan 2022 | USD | 7.2 | 7.2 | 6 | 6 | 6 | -1.2 (-16.67%) | 1,700 |
20 Jan 2022 | USD | 7.42 | 7.48 | 7.2 | 7.2 | 7.2 | -0.2 (-2.70%) | 1,000 |
19 Jan 2022 | USD | 7.05 | 7.4 | 7.05 | 7.4 | 7.4 | -0.1 (-1.33%) | 1,200 |
18 Jan 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 7.2 | 7.5 | 7 | 7.5 | 7.5 | -0.1 (-1.32%) | 500 |
13 Jan 2022 | USD | 7.05 | 7.6 | 7 | 7.6 | 7.6 | +0.1 (+1.33%) | 800 |
12 Jan 2022 | USD | 7 | 7.75 | 7 | 7.5 | 7.5 | +0.1 (+1.35%) | 6,400 |
11 Jan 2022 | USD | 7.29 | 7.4 | 7.29 | 7.4 | 7.4 | +0.4 (+5.71%) | 700 |
10 Jan 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 6.88 | 7 | 6 | 7 | 7 | +0.1 (+1.45%) | 3,300 |
6 Jan 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 6.86 | 6.9 | 6.6 | 6.9 | 6.9 | 0.0 (0.0%) | 600 |
4 Jan 2022 | USD | 7.15 | 7.15 | 6.7 | 6.9 | 6.9 | -0.5 (-6.76%) | 800 |
3 Jan 2022 | USD | 6.99 | 7.4 | 6.99 | 7.4 | 7.4 | +0.42 (+6.02%) | 1,800 |
31 Dec 2021 | USD | 6.27 | 6.98 | 6.27 | 6.98 | 6.98 | +0.48 (+7.38%) | 1,300 |
30 Dec 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 500 |
27 Dec 2021 | USD | 6.85 | 7 | 6.85 | 7 | 7 | -0.4 (-5.41%) | 700 |
23 Dec 2021 | USD | 7 | 7.4 | 7 | 7.4 | 7.4 | -0.1 (-1.33%) | 200 |
22 Dec 2021 | USD | 7.49 | 7.5 | 7.49 | 7.5 | 7.5 | +1.25 (+20%) | 700 |
21 Dec 2021 | USD | 6.26 | 6.26 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 200 |
20 Dec 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 6.7 | 6.7 | 6.3 | 6.3 | 6.3 | -0.4 (-5.97%) | 1,200 |
16 Dec 2021 | USD | 6.48 | 6.7 | 6.48 | 6.7 | 6.7 | 0.0 (0.0%) | 400 |
15 Dec 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 200 |
14 Dec 2021 | USD | 6.05 | 6.7 | 6 | 6.7 | 6.7 | -0.3 (-4.29%) | 3,800 |
13 Dec 2021 | USD | 5.5 | 7 | 5.4 | 7 | 7 | +1.5 (+27.27%) | 3,600 |