Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 5.8 | 5.8 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,800 |
9 Dec 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 1,000 |
7 Dec 2021 | USD | 5.01 | 5.94 | 4.75 | 5 | 5 | -0.95 (-15.97%) | 1,400 |
6 Dec 2021 | USD | 5 | 6 | 5 | 5.95 | 5.95 | +0.96 (+19.24%) | 11,700 |
3 Dec 2021 | USD | 5.25 | 5.25 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 800 |
2 Dec 2021 | USD | 4.99 | 5.25 | 4.99 | 5.25 | 5.25 | +0.27 (+5.42%) | 12,700 |
1 Dec 2021 | USD | 5 | 5 | 4.98 | 4.98 | 4.98 | -0.02 (-0.40%) | 1,200 |
30 Nov 2021 | USD | 4.7 | 5 | 4.7 | 5 | 5 | +0.01 (+0.20%) | 3,800 |
29 Nov 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 400 |
19 Nov 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 400 |
17 Nov 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 4.9 | 5 | 4.9 | 5 | 5 | +0.3 (+6.38%) | 2,600 |
11 Nov 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 4.51 | 4.7 | 4.51 | 4.7 | 4.7 | -0.15 (-3.09%) | 1,600 |
9 Nov 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 700 |
5 Nov 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
4 Nov 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 100 |
1 Nov 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 400 |