| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 125 |
| 21 Feb 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 100 |
| 20 Feb 2006 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 0.9 | 1 | 0.9 | 1 | 1 | 0.0 (0.0%) | 500 |
| 16 Feb 2006 | USD | 1 | 1 | 1 | 1 | 1 | +0.2 (+25%) | 3,500 |
| 15 Feb 2006 | USD | 1.25 | 1.25 | 0.8 | 0.8 | 0.8 | -0.44 (-35.48%) | 13,072 |
| 14 Feb 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.39 (+45.88%) | 652 |
| 13 Feb 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.3 (-26.09%) | 1,252 |
| 10 Feb 2006 | USD | 0.85 | 1.15 | 0.85 | 1.15 | 1.15 | +0.1 (+9.52%) | 1,130 |
| 9 Feb 2006 | USD | 1.24 | 1.24 | 0.85 | 1.05 | 1.05 | -0.15 (-12.50%) | 4,275 |
| 8 Feb 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 7 Feb 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,000 |
| 6 Feb 2006 | USD | 1.05 | 1.2 | 1 | 1.2 | 1.2 | +0.4 (+50.00%) | 1,950 |
| 3 Feb 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.21 (-20.79%) | 125 |
| 2 Feb 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.11 (+12.22%) | 500 |
| 1 Feb 2006 | USD | 0.8 | 1.01 | 0.8 | 0.9 | 0.9 | +0.1 (+12.50%) | 4,460 |
| 31 Jan 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.2 (-20%) | 678 |
| 30 Jan 2006 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 27 Jan 2006 | USD | 0.8 | 1.01 | 0.8 | 1 | 1 | +0.2 (+25%) | 1,100 |
| 26 Jan 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 1,625 |
| 25 Jan 2006 | USD | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 26,000 |
| 24 Jan 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 23 Jan 2006 | USD | 0.75 | 0.95 | 0.75 | 0.95 | 0.95 | 0.0 (0.0%) | 1,925 |
| 20 Jan 2006 | USD | 0.8 | 0.95 | 0.7 | 0.95 | 0.95 | +0.3 (+46.15%) | 3,210 |
| 19 Jan 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 18 Jan 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.2 (-23.53%) | 3,909 |
| 17 Jan 2006 | USD | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | +0.1 (+13.33%) | 7,984 |
| 16 Jan 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.15 (+25%) | 2,000 |
| 12 Jan 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
