Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 0.715 | 0.715 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 5,900 |
9 Jan 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 0.51 | 0.715 | 0.51 | 0.7 | 0.7 | +0.05 (+7.69%) | 3,600 |
5 Jan 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 3,000 |
4 Jan 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.51 | 0.65 | 0.51 | 0.65 | 0.65 | 0.0 (0.0%) | 275 |
2 Jan 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.51 | 0.65 | 0.51 | 0.65 | 0.65 | +0.14 (+27.45%) | 9,751 |
29 Dec 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,234 |
28 Dec 2005 | USD | 0.75 | 0.75 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,100 |
27 Dec 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.06 (-10.53%) | 2,750 |
26 Dec 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.56 | 0.6 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 10,734 |
22 Dec 2005 | USD | 0.56 | 0.6 | 0.56 | 0.56 | 0.56 | -0.14 (-20%) | 10,800 |
21 Dec 2005 | USD | 0.56 | 0.7 | 0.56 | 0.7 | 0.7 | +0.13 (+22.81%) | 16,450 |
20 Dec 2005 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 962 |
19 Dec 2005 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.14 (-20%) | 660 |
16 Dec 2005 | USD | 0.56 | 0.7 | 0.56 | 0.7 | 0.7 | 0.0 (0.0%) | 8,603 |
15 Dec 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 0.56 | 0.7 | 0.56 | 0.7 | 0.7 | +0.13 (+22.81%) | 350 |
13 Dec 2005 | USD | 0.6 | 0.65 | 0.57 | 0.57 | 0.57 | +0.06 (+11.76%) | 9,900 |
12 Dec 2005 | USD | 0.5 | 0.57 | 0.5 | 0.51 | 0.51 | -0.09 (-15%) | 14,326 |
9 Dec 2005 | USD | 0.43 | 0.6 | 0.43 | 0.6 | 0.6 | +0.04 (+7.14%) | 6,281 |
8 Dec 2005 | USD | 0.51 | 0.56 | 0.51 | 0.56 | 0.56 | +0.02 (+3.70%) | 2,800 |
7 Dec 2005 | USD | 0.4 | 0.54 | 0.4 | 0.54 | 0.54 | +0.1 (+22.73%) | 17,700 |
6 Dec 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 22,088 |
5 Dec 2005 | USD | 0.55 | 0.55 | 0.47 | 0.47 | 0.47 | +0.03 (+6.82%) | 10,945 |
2 Dec 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.08 (-15.38%) | 400 |