Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2005 | USD | 0.61 | 0.7 | 0.55 | 0.55 | 0.55 | -0.06 (-9.84%) | 8,905 |
18 Oct 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.09 (-12.86%) | 127 |
17 Oct 2005 | USD | 0.7 | 0.7 | 0.61 | 0.7 | 0.7 | 0.0 (0.0%) | 2,100 |
14 Oct 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 0.61 | 0.7 | 0.61 | 0.7 | 0.7 | -0.05 (-6.67%) | 200 |
11 Oct 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.14 (+22.95%) | 1,175 |
10 Oct 2005 | USD | 0.61 | 0.7 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 2,533 |
7 Oct 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 752 |
6 Oct 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 187 |
5 Oct 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 1,150 |
3 Oct 2005 | USD | 0.7 | 0.7 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 360 |
30 Sep 2005 | USD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 200 |
29 Sep 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 5,000 |
28 Sep 2005 | USD | 0.8 | 0.8 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 5,000 |
27 Sep 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 620 |
23 Sep 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 100 |
21 Sep 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.14 (-18.67%) | 2,800 |
20 Sep 2005 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 4,650 |
19 Sep 2005 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | +0.14 (+22.95%) | 9,238 |
16 Sep 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 397 |
14 Sep 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | +0.04 (+6.56%) | 700 |
9 Sep 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |