Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 250 |
10 Jun 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,216 |
9 Jun 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 350 |
7 Jun 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 475 |
6 Jun 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 596 |
2 Jun 2005 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 985 |
1 Jun 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.2 (+19.05%) | 510 |
26 May 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 200 |
25 May 2005 | USD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 2,413 |
24 May 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 300 |
20 May 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 256 |
19 May 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 834 |
16 May 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 4,613 |
13 May 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.2 (+19.05%) | 7,500 |
11 May 2005 | USD | 1.2 | 1.25 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 10,100 |
10 May 2005 | USD | 0.9 | 1.01 | 0.9 | 1.01 | 1.01 | +0.2 (+24.69%) | 7,000 |
9 May 2005 | USD | 0.86 | 0.86 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 4,000 |
6 May 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |