Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 1,100 |
29 Apr 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 435 |
26 Apr 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.13 (-13.40%) | 273 |
25 Apr 2005 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.84 | 0.97 | 0.84 | 0.97 | 0.97 | +0.13 (+15.48%) | 3,987 |
21 Apr 2005 | USD | 0.88 | 0.88 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 3,000 |
20 Apr 2005 | USD | 0.95 | 0.95 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 1,000 |
19 Apr 2005 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.17 (-16.19%) | 300 |
18 Apr 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 500 |
15 Apr 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 1.25 | 1.25 | 1.05 | 1.05 | 1.05 | -0.25 (-19.23%) | 3,108 |
13 Apr 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.25 (+23.81%) | 2,000 |
12 Apr 2005 | USD | 1.15 | 1.2 | 1.05 | 1.05 | 1.05 | -0.2 (-16%) | 5,100 |
11 Apr 2005 | USD | 1.1 | 1.25 | 1.05 | 1.25 | 1.25 | +0.24 (+23.76%) | 4,276 |
8 Apr 2005 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.25 (+32.89%) | 3,500 |
7 Apr 2005 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 100 |
5 Apr 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 3,000 |
30 Mar 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.7 | 0.9 | 0.7 | 0.9 | 0.9 | +0.25 (+38.46%) | 17,500 |
25 Mar 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.2 (-23.53%) | 350 |
23 Mar 2005 | USD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.1 (+13.33%) | 4,850 |