Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2005 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 6,230 |
21 Mar 2005 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 1,560 |
18 Mar 2005 | USD | 0.85 | 0.85 | 0.7 | 0.85 | 0.85 | 0.0 (0.0%) | 13,500 |
17 Mar 2005 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 3,100 |
16 Mar 2005 | USD | 1 | 1 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 10,625 |
15 Mar 2005 | USD | 1.01 | 1.01 | 0.9 | 0.9 | 0.9 | -0.3 (-25%) | 1,500 |
14 Mar 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 0.95 | 1.35 | 0.95 | 1.2 | 1.2 | +0.3 (+33.33%) | 13,230 |
9 Mar 2005 | USD | 1.31 | 1.31 | 0.9 | 0.9 | 0.9 | -0.41 (-31.30%) | 10,500 |
8 Mar 2005 | USD | 1.55 | 1.55 | 1.31 | 1.31 | 1.31 | -0.24 (-15.48%) | 2,605 |
7 Mar 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 1.85 | 1.85 | 1.55 | 1.55 | 1.55 | +0.25 (+19.23%) | 6,563 |
2 Mar 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.15 (-10.34%) | 125 |
1 Mar 2005 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,895 |
25 Feb 2005 | USD | 1.46 | 1.56 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 488 |
24 Feb 2005 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 206 |
23 Feb 2005 | USD | 1.55 | 1.55 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 2,800 |
22 Feb 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.27 (+21.95%) | 1,600 |
17 Feb 2005 | USD | 1.28 | 1.3 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 11,983 |
16 Feb 2005 | USD | 1.35 | 1.4 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 6,117 |
15 Feb 2005 | USD | 0.93 | 1.3 | 0.93 | 1.3 | 1.3 | +0.43 (+49.43%) | 22,180 |
14 Feb 2005 | USD | 0.81 | 0.95 | 0.81 | 0.87 | 0.87 | +0.08 (+10.13%) | 14,125 |
11 Feb 2005 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 2,374 |
9 Feb 2005 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 6,780 |