| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2004 | USD | 0.9 | 0.97 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 20,550 |
| 27 Dec 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 4,952 |
| 24 Dec 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,300 |
| 22 Dec 2004 | USD | 0.9 | 1.05 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 4,750 |
| 21 Dec 2004 | USD | 0.95 | 1 | 0.9 | 1 | 1 | 0.0 (0.0%) | 7,666 |
| 20 Dec 2004 | USD | 1.01 | 1.11 | 0.86 | 1 | 1 | -0.1 (-9.09%) | 4,725 |
| 17 Dec 2004 | USD | 1.1 | 1.1 | 1.02 | 1.1 | 1.1 | -0.05 (-4.35%) | 14,600 |
| 16 Dec 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 15 Dec 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 450 |
| 14 Dec 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,200 |
| 13 Dec 2004 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 125 |
| 10 Dec 2004 | USD | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 5,079 |
| 9 Dec 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 610 |
| 8 Dec 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 600 |
| 7 Dec 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 6 Dec 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 300 |
| 3 Dec 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 950 |
| 2 Dec 2004 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 4,330 |
| 1 Dec 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 200 |
| 30 Nov 2004 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 4,500 |
| 29 Nov 2004 | USD | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.1 (+8%) | 4,500 |
| 26 Nov 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 100 |
| 25 Nov 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 450 |
| 23 Nov 2004 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,285 |
| 22 Nov 2004 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,923 |
| 19 Nov 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 200 |
| 18 Nov 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 17 Nov 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 102 |
