Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 840 |
15 Nov 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.2 (+14.29%) | 300 |
11 Nov 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,200 |
10 Nov 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 450 |
8 Nov 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 135 |
4 Nov 2004 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 225 |
3 Nov 2004 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 1.35 | 1.5 | 1.35 | 1.45 | 1.45 | +0.1 (+7.41%) | 982 |
1 Nov 2004 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 1.65 | 1.65 | 1.35 | 1.35 | 1.35 | -0.6 (-30.77%) | 1,507 |
27 Oct 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 150 |
18 Oct 2004 | USD | 2 | 2.25 | 2 | 2 | 2 | 0.0 (0.0%) | 6,250 |
15 Oct 2004 | USD | 2 | 2 | 2 | 2 | 2 | -0.5 (-20%) | 2,000 |
14 Oct 2004 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | +0.75 (+42.86%) | 1,600 |
13 Oct 2004 | USD | 1.55 | 1.75 | 1.55 | 1.75 | 1.75 | +0.2 (+12.90%) | 2,900 |
12 Oct 2004 | USD | 2 | 2.5 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 15,793 |
11 Oct 2004 | USD | 1.2 | 1.75 | 1.19 | 1.5 | 1.5 | +0.4 (+36.36%) | 11,705 |
8 Oct 2004 | USD | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 3,068 |
7 Oct 2004 | USD | 1.13 | 1.2 | 1.13 | 1.2 | 1.2 | +0.05 (+4.35%) | 4,240 |
6 Oct 2004 | USD | 1.08 | 1.15 | 1.08 | 1.15 | 1.15 | +0.02 (+1.77%) | 2,060 |