Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2004 | USD | 1.1 | 1.13 | 1.01 | 1.13 | 1.13 | -0.08 (-6.61%) | 8,672 |
4 Oct 2004 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,000 |
30 Sep 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 5,300 |
28 Sep 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 100 |
27 Sep 2004 | USD | 1.3 | 1.3 | 1.18 | 1.3 | 1.3 | -0.15 (-10.34%) | 6,475 |
24 Sep 2004 | USD | 1.18 | 1.45 | 1.18 | 1.45 | 1.45 | +0.1 (+7.41%) | 2,282 |
23 Sep 2004 | USD | 1.15 | 1.35 | 1.15 | 1.35 | 1.35 | +0.05 (+3.85%) | 707 |
22 Sep 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 417 |
21 Sep 2004 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 5,285 |
20 Sep 2004 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 820 |
17 Sep 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,200 |
15 Sep 2004 | USD | 1.43 | 1.55 | 1.43 | 1.55 | 1.55 | +0.14 (+9.93%) | 9,082 |
14 Sep 2004 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 4,546 |
13 Sep 2004 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 1.5 | 1.5 | 1.41 | 1.41 | 1.41 | +0.11 (+8.46%) | 700 |
9 Sep 2004 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 400 |
8 Sep 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 240 |
6 Sep 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,707 |
2 Sep 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 800 |
1 Sep 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.25 (-16.13%) | 347 |
31 Aug 2004 | USD | 1.3 | 1.55 | 1.1 | 1.55 | 1.55 | +0.35 (+29.17%) | 1,280 |
30 Aug 2004 | USD | 1.1 | 1.3 | 1.1 | 1.2 | 1.2 | -0.1 (-7.69%) | 568 |
27 Aug 2004 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 1.55 | 1.55 | 1.01 | 1.3 | 1.3 | +0.05 (+4%) | 9,303 |
25 Aug 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.2 (-13.79%) | 383 |