Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2004 | USD | 1.5 | 1.5 | 1.25 | 1.45 | 1.45 | +0.05 (+3.57%) | 5,850 |
23 Aug 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 515 |
18 Aug 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 100 |
13 Aug 2004 | USD | 1.5 | 1.5 | 1.41 | 1.41 | 1.41 | -0.09 (-6%) | 2,150 |
12 Aug 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 200 |
9 Aug 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 697 |
6 Aug 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,050 |
5 Aug 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 100 |
4 Aug 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 100 |
3 Aug 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 925 |
2 Aug 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.3 (-16.67%) | 630 |
26 Jul 2004 | USD | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | +0.3 (+20%) | 900 |
23 Jul 2004 | USD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 200 |
22 Jul 2004 | USD | 1.4 | 1.6 | 1.3 | 1.6 | 1.6 | -0.35 (-17.95%) | 4,249 |
21 Jul 2004 | USD | 1.45 | 1.95 | 1.45 | 1.95 | 1.95 | -0.05 (-2.50%) | 3,100 |
20 Jul 2004 | USD | 2 | 2.05 | 1.4 | 2 | 2 | -0.05 (-2.44%) | 12,412 |
19 Jul 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 500 |
15 Jul 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 2.3 | 2.3 | 2.05 | 2.05 | 2.05 | -0.25 (-10.87%) | 1,700 |