Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2004 | USD | 2.25 | 3.45 | 2.25 | 2.3 | 2.3 | -0.2 (-8%) | 25,572 |
12 Jul 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | +0.3 (+13.64%) | 6,868 |
7 Jul 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 2,500 |
5 Jul 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | -0.01 (-0.45%) | 700 |
1 Jul 2004 | USD | 2.15 | 2.21 | 2.15 | 2.21 | 2.21 | +0.06 (+2.79%) | 700 |
30 Jun 2004 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.35 (-14%) | 500 |
29 Jun 2004 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 1,000 |
28 Jun 2004 | USD | 2.25 | 2.5 | 2.15 | 2.25 | 2.25 | +0.1 (+4.65%) | 5,990 |
25 Jun 2004 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 375 |
24 Jun 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 500 |
22 Jun 2004 | USD | 2.3 | 2.35 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 6,470 |
21 Jun 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 300 |
18 Jun 2004 | USD | 1.5 | 2.3 | 1.5 | 2.3 | 2.3 | +0.7 (+43.75%) | 863 |
17 Jun 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 5,000 |
15 Jun 2004 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,580 |
14 Jun 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 100 |
11 Jun 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 1.5 | 0.0 (0.0%) | 340 |
7 Jun 2004 | USD | 2.5 | 2.5 | 1.25 | 1.5 | 1.5 | -0.5 (-25%) | 5,450 |
4 Jun 2004 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 150 |
2 Jun 2004 | USD | 2.4 | 2.4 | 2.1 | 2.1 | 2.1 | -0.25 (-10.64%) | 1,500 |