Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2004 | USD | 2.25 | 2.35 | 2.2 | 2.35 | 2.35 | +0.1 (+4.44%) | 3,000 |
31 May 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 2.25 | 2.25 | 1.98 | 2.25 | 2.25 | +0.4 (+21.62%) | 790 |
27 May 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 1.75 | 2 | 1.75 | 1.85 | 1.85 | -0.15 (-7.50%) | 3,800 |
24 May 2004 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 1.01 | 2 | 1.01 | 2 | 2 | +0.75 (+60%) | 648 |
20 May 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.4 | 2.5 | 0.4 | 1.25 | 1.25 | +0.75 (+150%) | 3,700 |
10 May 2004 | USD | 0.3 | 0.5 | 0.3 | 0.5 | 0.5 | +0.3 (+150%) | 2,210 |
7 May 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -1.8 (-90%) | 0 |
7 May 2004 |
|
|||||||
6 May 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 2 | +0.01 (+5.26%) | 1,900 |
4 May 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 1,025 |
3 May 2004 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | -0.02 (-9.52%) | 3,250 |
30 Apr 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 476 |
29 Apr 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | +0.01 (+5%) | 2,000 |
28 Apr 2004 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 2 | 0.0 (0.0%) | 31,300 |
27 Apr 2004 | USD | 0.2 | 0.24 | 0.2 | 0.2 | 2 | -0.02 (-9.09%) | 44,425 |
26 Apr 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 15,375 |
22 Apr 2004 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 2.2 | -0.02 (-8.33%) | 7,375 |
21 Apr 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 10,550 |