Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2004 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 2.4 | -0.02 (-7.69%) | 23,582 |
19 Apr 2004 | USD | 0.2 | 0.26 | 0.2 | 0.26 | 2.6 | +0.07 (+36.84%) | 40,450 |
16 Apr 2004 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 1.9 | +0.03 (+18.75%) | 20,000 |
15 Apr 2004 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 1,191 |
14 Apr 2004 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 1.6 | +0.02 (+14.29%) | 30,000 |
13 Apr 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 5,500 |
12 Apr 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 5,500 |
9 Apr 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 1.5 | 0.0 (0.0%) | 7,000 |
7 Apr 2004 | USD | 0.13 | 0.16 | 0.13 | 0.15 | 1.5 | 0.0 (0.0%) | 28,154 |
6 Apr 2004 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 1.5 | +0.01 (+7.14%) | 81,100 |
5 Apr 2004 | USD | 0.1 | 0.15 | 0.1 | 0.14 | 1.4 | +0.04 (+40%) | 64,000 |
2 Apr 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 7,500 |
1 Apr 2004 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 1 | -0.03 (-23.08%) | 925 |
31 Mar 2004 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 1.3 | +0.03 (+30%) | 27,490 |
30 Mar 2004 | USD | 0.12 | 0.12 | 0.07 | 0.1 | 1 | -0.03 (-23.08%) | 67,250 |
29 Mar 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.02 (-13.33%) | 5,500 |
24 Mar 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 1.5 | +0.01 (+7.14%) | 15,000 |
22 Mar 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.02 (-12.50%) | 11,125 |
19 Mar 2004 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 1.6 | +0.01 (+6.67%) | 3,375 |
18 Mar 2004 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 1.5 | +0.01 (+7.14%) | 10,500 |
17 Mar 2004 | USD | 0.15 | 0.17 | 0.14 | 0.14 | 1.4 | -0.02 (-12.50%) | 18,225 |
16 Mar 2004 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 1.6 | +0.01 (+6.67%) | 17,550 |
15 Mar 2004 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 1.5 | -0.03 (-16.67%) | 5,700 |
12 Mar 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 1.8 | +0.02 (+12.50%) | 19,300 |
10 Mar 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.01 (-5.88%) | 1,000 |