| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.01 (+6.25%) | 2,315 |
| 8 Mar 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 3,475 |
| 5 Mar 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.02 (-11.11%) | 3,150 |
| 4 Mar 2004 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 1.8 | +0.03 (+20%) | 15,000 |
| 3 Mar 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 10,000 |
| 2 Mar 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 1,166 |
| 1 Mar 2004 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 1.5 | -0.02 (-11.76%) | 21,953 |
| 27 Feb 2004 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 1.7 | +0.01 (+6.25%) | 20,125 |
| 26 Feb 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 1,350 |
| 25 Feb 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.02 (-11.11%) | 153 |
| 24 Feb 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.02 (+12.50%) | 10,000 |
| 23 Feb 2004 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 1.6 | +0.01 (+6.67%) | 14,375 |
| 20 Feb 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.02 (-11.76%) | 1,000 |
| 19 Feb 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.03 (+21.43%) | 19,850 |
| 18 Feb 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
| 17 Feb 2004 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 1.4 | -0.02 (-12.50%) | 17,725 |
| 16 Feb 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
| 12 Feb 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.02 (-11.11%) | 1,500 |
| 11 Feb 2004 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 1.8 | +0.03 (+20%) | 113,000 |
| 10 Feb 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 6,004 |
| 9 Feb 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 5,003 |
| 5 Feb 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 550 |
| 4 Feb 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 2,215 |
| 3 Feb 2004 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 4,425 |
| 2 Feb 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 6,501 |
| 30 Jan 2004 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 1.5 | -0.04 (-21.05%) | 2,806 |
| 29 Jan 2004 | USD | 0.15 | 0.19 | 0.15 | 0.19 | 1.9 | +0.02 (+11.76%) | 28,000 |
| 28 Jan 2004 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 1.7 | 0.0 (0.0%) | 71,251 |
