| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 5,500 |
| 26 Jan 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 1,250 |
| 23 Jan 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.02 (-10.53%) | 500 |
| 22 Jan 2004 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 1.9 | 0.0 (0.0%) | 10,500 |
| 21 Jan 2004 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 1.9 | +0.03 (+18.75%) | 7,000 |
| 20 Jan 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 10,164 |
| 19 Jan 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.01 (-5.88%) | 650 |
| 15 Jan 2004 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 1.7 | -0.01 (-5.56%) | 20,190 |
| 14 Jan 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
| 13 Jan 2004 | USD | 0.2 | 0.22 | 0.18 | 0.18 | 1.8 | -0.02 (-10%) | 29,200 |
| 12 Jan 2004 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 2 | +0.02 (+11.11%) | 8,500 |
| 9 Jan 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 450 |
| 8 Jan 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 5,062 |
| 7 Jan 2004 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 13,300 |
| 6 Jan 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.04 (-18.18%) | 137 |
| 5 Jan 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | -0.03 (-12%) | 15,000 |
| 2 Jan 2004 | USD | 0.16 | 0.25 | 0.16 | 0.25 | 2.5 | +0.09 (+56.25%) | 18,750 |
| 1 Jan 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 1.6 | +0.03 (+23.08%) | 121,485 |
| 30 Dec 2003 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 91,057 |
| 29 Dec 2003 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 27,310 |
| 26 Dec 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 9,582 |
| 25 Dec 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.02 (-11.76%) | 2,487 |
| 23 Dec 2003 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 1.7 | +0.02 (+13.33%) | 21,575 |
| 22 Dec 2003 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 1.5 | 0.0 (0.0%) | 43,669 |
| 19 Dec 2003 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 1.5 | +0.01 (+7.14%) | 26,525 |
| 18 Dec 2003 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 1.4 | -0.02 (-12.50%) | 44,755 |
| 17 Dec 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 27,777 |
