| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2003 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 16,250 |
| 15 Dec 2003 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 1.6 | -0.01 (-5.88%) | 2,507 |
| 12 Dec 2003 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 1.7 | -0.02 (-10.53%) | 32,950 |
| 11 Dec 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | -0.01 (-5%) | 5,400 |
| 10 Dec 2003 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 2 | +0.03 (+17.65%) | 15,950 |
| 9 Dec 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 5,791 |
| 8 Dec 2003 | USD | 0.18 | 0.22 | 0.17 | 0.17 | 1.7 | -0.01 (-5.56%) | 53,879 |
| 5 Dec 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.02 (-10%) | 5,625 |
| 4 Dec 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.04 (+25%) | 5,000 |
| 3 Dec 2003 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 35,850 |
| 2 Dec 2003 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 1.6 | -0.03 (-15.79%) | 8,600 |
| 1 Dec 2003 | USD | 0.15 | 0.19 | 0.15 | 0.19 | 1.9 | +0.04 (+26.67%) | 41,512 |
| 28 Nov 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.015 (-9.09%) | 250 |
| 27 Nov 2003 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | +0.005 (+3.13%) | 7,000 |
| 25 Nov 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 7,882 |
| 24 Nov 2003 | USD | 0.2 | 0.2 | 0.13 | 0.16 | 1.6 | -0.04 (-20%) | 100,175 |
| 21 Nov 2003 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 2 | -0.01 (-4.76%) | 16,250 |
| 20 Nov 2003 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 2.1 | -0.03 (-12.50%) | 12,050 |
| 19 Nov 2003 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 21,400 |
| 18 Nov 2003 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 15,125 |
| 17 Nov 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 2,250 |
| 14 Nov 2003 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 2.4 | -0.01 (-4%) | 10,849 |
| 13 Nov 2003 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 2.5 | 0.0 (0.0%) | 40,000 |
| 12 Nov 2003 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 30,000 |
| 11 Nov 2003 | USD | 0.24 | 0.27 | 0.24 | 0.25 | 2.5 | 0.0 (0.0%) | 44,500 |
| 10 Nov 2003 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 2.5 | +0.01 (+4.17%) | 34,250 |
| 7 Nov 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 8,500 |
| 6 Nov 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 6,650 |
| 5 Nov 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 500 |
