Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 4,150 |
3 Nov 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 250 |
31 Oct 2003 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 2.4 | +0.01 (+4.35%) | 96,400 |
30 Oct 2003 | USD | 0.21 | 0.23 | 0.2 | 0.23 | 2.3 | +0.02 (+9.52%) | 45,800 |
29 Oct 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 200 |
28 Oct 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 2,800 |
27 Oct 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 5,700 |
24 Oct 2003 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 2.1 | 0.0 (0.0%) | 37,500 |
23 Oct 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 3,100 |
22 Oct 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | -0.05 (-19.23%) | 3,300 |
21 Oct 2003 | USD | 0.26 | 0.26 | 0.21 | 0.26 | 2.6 | +0.05 (+23.81%) | 11,400 |
20 Oct 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | -0.04 (-16%) | 1,800 |
17 Oct 2003 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 2.5 | +0.04 (+19.05%) | 20,600 |
16 Oct 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | -0.05 (-19.23%) | 0 |
14 Oct 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.07 (-21.21%) | 0 |
10 Oct 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | -0.02 (-5.71%) | 0 |
6 Oct 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | -0.01 (-2.78%) | 0 |
2 Oct 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.06 (-14.29%) | 0 |
1 Oct 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | +0.02 (+5%) | 0 |
30 Sep 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.01 (+2.56%) | 0 |
29 Sep 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | -0.01 (-2.50%) | 0 |
26 Sep 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.1 (+33.33%) | 0 |
25 Sep 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.08 (+36.36%) | 0 |