Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | +0.02 (+10%) | 0 |
22 Sep 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.01 (-4.76%) | 0 |
19 Sep 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | +0.015 (+7.69%) | 0 |
18 Sep 2003 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | -0.005 (-2.50%) | 0 |
10 Sep 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.02 (-9.09%) | 0 |
5 Sep 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | +0.03 (+15.79%) | 0 |
4 Sep 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | -0.03 (-13.64%) | 0 |
3 Sep 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | +0.04 (+22.22%) | 0 |
2 Sep 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.02 (-10%) | 0 |
1 Sep 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.01 (-4.76%) | 0 |
28 Aug 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | +0.01 (+5%) | 0 |
27 Aug 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.01 (+5.26%) | 0 |
26 Aug 2003 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 1.9 | +0.02 (+11.76%) | 31,000 |
25 Aug 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.01 (-5.56%) | 1,200 |
22 Aug 2003 | USD | 0.15 | 0.19 | 0.15 | 0.18 | 1.8 | -0.01 (-5.26%) | 57,500 |
21 Aug 2003 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 1.9 | +0.04 (+26.67%) | 70,600 |
20 Aug 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.02 (-11.76%) | 500 |
19 Aug 2003 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 1.7 | +0.03 (+21.43%) | 46,900 |
18 Aug 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.04 (-22.22%) | 500 |
13 Aug 2003 | USD | 0.14 | 0.18 | 0.14 | 0.18 | 1.8 | 0.0 (0.0%) | 10,100 |