Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2003 | USD | 0.18 | 0.18 | 0.12 | 0.18 | 1.8 | +0.06 (+50%) | 25,200 |
11 Aug 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 800 |
8 Aug 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 0.18 | 0.18 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 20,600 |
6 Aug 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 300 |
5 Aug 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.04 (-25%) | 500 |
31 Jul 2003 | USD | 0.15 | 0.16 | 0.12 | 0.16 | 1.6 | -0.01 (-5.88%) | 40,800 |
30 Jul 2003 | USD | 0.15 | 0.22 | 0.15 | 0.17 | 1.7 | +0.01 (+6.25%) | 21,300 |
29 Jul 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.02 (-11.11%) | 600 |
28 Jul 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 1.8 | +0.02 (+12.50%) | 33,700 |
24 Jul 2003 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 1.6 | -0.04 (-20%) | 1,300 |
23 Jul 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.04 (+25%) | 3,700 |
22 Jul 2003 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 3,900 |
21 Jul 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 1,700 |
18 Jul 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 1,600 |
17 Jul 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 3,700 |
15 Jul 2003 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 1,500 |
14 Jul 2003 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 1.6 | -0.01 (-5.88%) | 5,100 |
11 Jul 2003 | USD | 0.2 | 0.2 | 0.15 | 0.17 | 1.7 | -0.01 (-5.56%) | 29,500 |
10 Jul 2003 | USD | 0.17 | 0.2 | 0.17 | 0.18 | 1.8 | 0.0 (0.0%) | 43,000 |
9 Jul 2003 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 1.8 | +0.01 (+5.88%) | 20,400 |
8 Jul 2003 | USD | 0.17 | 0.21 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 2,900 |
7 Jul 2003 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 1.7 | -0.04 (-19.05%) | 46,200 |
4 Jul 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |