Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2003 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 2.1 | +0.03 (+16.67%) | 2,600 |
30 Jun 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 400 |
27 Jun 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 300 |
26 Jun 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 2,200 |
25 Jun 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 3,100 |
24 Jun 2003 | USD | 0.25 | 0.25 | 0.15 | 0.18 | 1.8 | -0.07 (-28.00%) | 8,100 |
23 Jun 2003 | USD | 0.15 | 0.25 | 0.15 | 0.25 | 2.5 | +0.1 (+66.67%) | 2,200 |
20 Jun 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 1,600 |
18 Jun 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.15 (-50%) | 1,200 |
17 Jun 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.15 (+100%) | 1,400 |
16 Jun 2003 | USD | 0.18 | 0.21 | 0.15 | 0.15 | 1.5 | -0.03 (-16.67%) | 28,300 |
13 Jun 2003 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 7,100 |
12 Jun 2003 | USD | 0.25 | 0.25 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 300 |
11 Jun 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.04 (-18.18%) | 6,300 |
10 Jun 2003 | USD | 0.18 | 0.34 | 0.18 | 0.22 | 2.2 | +0.04 (+22.22%) | 5,200 |
9 Jun 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.12 (-40%) | 0 |
3 Jun 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.15 (+100%) | 0 |
2 Jun 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.1 (-40%) | 0 |
26 May 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |