Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.05 (-16.67%) | 0 |
15 May 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.05 (-14.29%) | 0 |
14 May 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | -0.1 (-22.22%) | 0 |
13 May 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | +0.17 (+60.71%) | 0 |
12 May 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | +0.01 (+3.70%) | 0 |
9 May 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | +0.03 (+12.50%) | 0 |
6 May 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | -0.06 (-20%) | 0 |
5 May 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.04 (+15.38%) | 0 |
2 May 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.06 (+30%) | 0 |
1 May 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.02 (+11.11%) | 0 |
30 Apr 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.03 (+20%) | 0 |
29 Apr 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 0 |
28 Apr 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.04 (-20%) | 0 |
25 Apr 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.01 (-4.76%) | 0 |
24 Apr 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | +0.06 (+40%) | 0 |
23 Apr 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.05 (-25%) | 0 |
22 Apr 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.04 (+25%) | 0 |
21 Apr 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.01 (-5.88%) | 0 |
11 Apr 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.05 (-22.73%) | 0 |
9 Apr 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | +0.01 (+4.76%) | 0 |