Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | -0.09 (-30%) | 0 |
7 Apr 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.03 (-9.09%) | 0 |
4 Apr 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | +0.02 (+6.45%) | 0 |
3 Apr 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | +0.01 (+3.33%) | 0 |
2 Apr 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.04 (-11.76%) | 0 |
31 Mar 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | +0.03 (+9.68%) | 0 |
26 Mar 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | -0.01 (-3.13%) | 0 |
25 Mar 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | -0.03 (-8.57%) | 0 |
21 Mar 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | -0.01 (-2.78%) | 0 |
18 Mar 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | +0.01 (+2.86%) | 0 |
17 Mar 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | +0.03 (+9.38%) | 0 |
13 Mar 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | -0.02 (-5.88%) | 0 |
10 Mar 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | +0.02 (+6.25%) | 0 |
7 Mar 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | +0.02 (+6.67%) | 0 |
6 Mar 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.01 (+3.45%) | 0 |
5 Mar 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | +0.02 (+7.41%) | 0 |
4 Mar 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0.01 (-3.57%) | 0 |
28 Feb 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |