Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.07 (-20%) | 0 |
24 Feb 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | -0.04 (-10.26%) | 0 |
21 Feb 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | -0.01 (-2.50%) | 0 |
20 Feb 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.04 (+11.11%) | 0 |
19 Feb 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | +0.01 (+2.86%) | 0 |
18 Feb 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | -0.05 (-12.50%) | 0 |
10 Feb 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.05 (-11.11%) | 0 |
7 Feb 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | -0.02 (-4.26%) | 0 |
6 Feb 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | -0.01 (-2.08%) | 0 |
5 Feb 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | -0.02 (-4%) | 0 |
4 Feb 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.02 (-3.85%) | 0 |
3 Feb 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | +0.01 (+1.96%) | 0 |
30 Jan 2003 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | +0.09 (+21.43%) | 0 |
29 Jan 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | +0.12 (+40%) | 0 |
28 Jan 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.02 (-6.25%) | 0 |
27 Jan 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | +0.1 (+45.45%) | 0 |
24 Jan 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | -0.03 (-12%) | 0 |
22 Jan 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.03 (+13.64%) | 0 |
21 Jan 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | -0.02 (-8.33%) | 0 |
15 Jan 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |