Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | +0.04 (+20%) | 0 |
2 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.005 (-2.44%) | 0 |
26 Nov 2002 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | +0.025 (+13.89%) | 0 |
25 Nov 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.02 (-10%) | 0 |
22 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.06 (-23.08%) | 0 |
18 Nov 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.06 (+30%) | 0 |
14 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.05 (-20%) | 0 |
7 Nov 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.02 (+8.70%) | 0 |
5 Nov 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | -0.02 (-8%) | 0 |
4 Nov 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.02 (+8.70%) | 0 |
1 Nov 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | +0.01 (+4.55%) | 0 |
31 Oct 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | -0.02 (-8.33%) | 0 |
25 Oct 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | -0.09 (-27.27%) | 0 |
24 Oct 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | +0.13 (+65%) | 0 |
23 Oct 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.01 (+5.26%) | 0 |