Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.04 (+26.67%) | 0 |
21 Oct 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 0 |
16 Oct 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.04 (+33.33%) | 0 |
14 Oct 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.03 (+33.33%) | 0 |
10 Oct 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.02 (-18.18%) | 0 |
8 Oct 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 0 |
7 Oct 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.04 (+50.00%) | 0 |
4 Oct 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.005 (+6.67%) | 0 |
3 Oct 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | -0.005 (-6.25%) | 0 |
2 Oct 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.02 (-20%) | 0 |
1 Oct 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.02 (+25%) | 0 |
30 Sep 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 0 |
27 Sep 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.01 (+12.50%) | 0 |
26 Sep 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.02 (-20%) | 0 |
25 Sep 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 0 |
23 Sep 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 0 |
19 Sep 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.01 (-7.69%) | 0 |
18 Sep 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.04 (-23.53%) | 0 |
13 Sep 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.02 (+13.33%) | 0 |
12 Sep 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.02 (+15.38%) | 0 |
11 Sep 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.05 (-27.78%) | 0 |