Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.05 (+35.71%) | 0 |
29 Jul 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.03 (-17.65%) | 0 |
25 Jul 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.02 (+13.33%) | 0 |
22 Jul 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.015 (-9.09%) | 0 |
16 Jul 2002 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | -0.035 (-17.50%) | 0 |
15 Jul 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.01 (+5.26%) | 0 |
11 Jul 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | -0.01 (-5%) | 0 |
10 Jul 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.05 (-20%) | 0 |
5 Jul 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.03 (-10.71%) | 0 |
2 Jul 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | +0.02 (+7.69%) | 0 |
1 Jul 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.04 (+18.18%) | 0 |
28 Jun 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | +0.07 (+46.67%) | 0 |
27 Jun 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.1 (-40%) | 0 |
26 Jun 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.04 (-13.79%) | 0 |
25 Jun 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.04 (-12.12%) | 0 |
24 Jun 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | +0.03 (+10.00%) | 0 |
21 Jun 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.02 (-6.25%) | 0 |
19 Jun 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |