Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | +0.02 (+6.67%) | 0 |
17 Jun 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.05 (-14.29%) | 0 |
14 Jun 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | +0.04 (+12.90%) | 0 |
13 Jun 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | +0.01 (+3.33%) | 0 |
12 Jun 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.04 (-11.76%) | 0 |
11 Jun 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | +0.02 (+6.25%) | 0 |
10 Jun 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | -0.01 (-3.03%) | 0 |
5 Jun 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | -0.06 (-15.38%) | 0 |
4 Jun 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | +0.05 (+14.71%) | 0 |
3 Jun 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | -0.05 (-12.82%) | 0 |
31 May 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | -0.09 (-18.75%) | 0 |
30 May 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | +0.04 (+9.09%) | 0 |
28 May 2002 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | -0.03 (-6.38%) | 0 |
27 May 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | +0.02 (+4.44%) | 0 |
22 May 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | -0.02 (-4.26%) | 0 |
21 May 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | +0.02 (+4.44%) | 0 |
20 May 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | -0.05 (-10%) | 0 |
17 May 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.03 (+6.38%) | 0 |
15 May 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |