Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | -0.01 (-2.08%) | 0 |
3 May 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | +0.03 (+6.67%) | 0 |
2 May 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | -0.06 (-11.76%) | 0 |
30 Apr 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | +0.03 (+6.25%) | 0 |
29 Apr 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | -0.08 (-14.29%) | 0 |
25 Apr 2002 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | +0.04 (+7.69%) | 0 |
24 Apr 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | -0.01 (-1.89%) | 0 |
23 Apr 2002 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | -0.02 (-3.64%) | 0 |
22 Apr 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | -0.03 (-5.17%) | 0 |
19 Apr 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | +0.03 (+5.45%) | 0 |
18 Apr 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | -0.05 (-8.33%) | 0 |
17 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.05 (+9.09%) | 0 |
15 Apr 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | +0.03 (+5.77%) | 0 |
12 Apr 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | -0.02 (-3.70%) | 0 |
11 Apr 2002 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | -0.03 (-5.26%) | 0 |
10 Apr 2002 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | +0.04 (+7.55%) | 0 |
9 Apr 2002 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | -0.05 (-8.62%) | 0 |
5 Apr 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | +0.01 (+1.75%) | 0 |
4 Apr 2002 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | -0.09 (-13.64%) | 0 |
3 Apr 2002 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | +0.07 (+11.86%) | 0 |
2 Apr 2002 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | -0.06 (-9.23%) | 0 |
1 Apr 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | -0.06 (-8.45%) | 0 |