Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | +0.01 (+1.25%) | 0 |
7 Feb 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.05 (+6.67%) | 0 |
6 Feb 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | -0.17 (-18.48%) | 0 |
5 Feb 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | +0.07 (+8.24%) | 0 |
4 Feb 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | -0.06 (-6.59%) | 0 |
1 Feb 2002 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | +0.01 (+1.11%) | 0 |
31 Jan 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | -0.11 (-10.89%) | 0 |
30 Jan 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | +0.11 (+12.22%) | 0 |
28 Jan 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | +0.11 (+13.92%) | 0 |
24 Jan 2002 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | -0.06 (-7.06%) | 0 |
23 Jan 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | -0.04 (-4.49%) | 0 |
22 Jan 2002 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | -0.03 (-3.26%) | 0 |
21 Jan 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 9.2 | -0.01 (-1.08%) | 0 |
17 Jan 2002 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | +0.03 (+3.33%) | 0 |
16 Jan 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | -0.06 (-6.25%) | 0 |
14 Jan 2002 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | -0.01 (-1.03%) | 0 |
11 Jan 2002 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | -0.03 (-3%) | 0 |
10 Jan 2002 | USD | 1 | 1 | 1 | 1 | 10 | +0.315 (+45.99%) | 0 |
9 Jan 2002 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 6.85 | +0.225 (+48.91%) | 0 |
8 Jan 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | -0.13 (-22.03%) | 0 |
7 Jan 2002 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | +0.04 (+7.27%) | 0 |
4 Jan 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | +0.08 (+17.02%) | 0 |
3 Jan 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | -0.05 (-9.62%) | 0 |
2 Jan 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |