Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | +0.015 (+2.97%) | 0 |
28 Dec 2001 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 5.05 | +0.025 (+5.21%) | 0 |
27 Dec 2001 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | +0.015 (+3.23%) | 0 |
26 Dec 2001 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 4.65 | -0.005 (-1.06%) | 0 |
25 Dec 2001 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | -0.03 (-6%) | 0 |
21 Dec 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.04 (+8.70%) | 0 |
20 Dec 2001 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | -0.045 (-8.91%) | 0 |
19 Dec 2001 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 5.05 | 0.0 (0.0%) | 0 |