Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 10,050 |
22 Jan 2021 | USD | 0.014 | 0.026 | 0.014 | 0.026 | 0.026 | +0.005 (+26.83%) | 11,622 |
21 Jan 2021 | USD | 0.015 | 0.0205 | 0.011 | 0.0205 | 0.0205 | +0.005 (+36.67%) | 41,000 |
20 Jan 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 150 |
11 Jan 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,000 |
7 Jan 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,025 |
5 Jan 2021 | USD | 0.0092 | 0.015 | 0.0092 | 0.015 | 0.015 | 0.0 (0.0%) | 60,048 |
4 Jan 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0089 | 0.015 | 0.0089 | 0.015 | 0.015 | 0.0 (0.0%) | 24,132 |
30 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.006 (+68.54%) | 12,100 |
28 Dec 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 322 |
24 Dec 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0.005 (+128.21%) | 6,000 |
23 Dec 2020 | USD | 0.0025 | 0.0039 | 0.0024 | 0.0039 | 0.0039 | -0.011 (-74.00%) | 38,610 |
22 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.002 | 0.015 | 0.002 | 0.015 | 0.015 | +0.013 (+500.00%) | 1,500 |
16 Dec 2020 | USD | 0.0142 | 0.0145 | 0.0025 | 0.0025 | 0.0025 | -0.011 (-82.01%) | 5,750 |
15 Dec 2020 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |