Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.0029 | 0.0139 | 0.0029 | 0.0139 | 0.0139 | 0.0 (0.0%) | 1,300 |
3 Dec 2020 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | +0.006 (+69.51%) | 500 |
2 Dec 2020 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | -0.007 (-44.97%) | 100 |
1 Dec 2020 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | +0.012 (+413.79%) | 1,000 |
24 Nov 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0.015 (-83.33%) | 350 |
23 Nov 2020 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | +0.003 (+16.78%) | 900 |
11 Nov 2020 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0021 | 0.0149 | 0.0021 | 0.0149 | 0.0149 | -0 (-0.67%) | 15,380 |
6 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0086 | 0.015 | 0.0086 | 0.015 | 0.015 | +0.004 (+36.36%) | 6,000 |