Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0024 | 0.011 | 0.0024 | 0.011 | 0.011 | 0.0 (0.0%) | 5,380 |
21 Oct 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 1,980 |
15 Oct 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.0034 | 0.011 | 0.0034 | 0.011 | 0.011 | +0.008 (+223.53%) | 185,000 |
13 Oct 2020 | USD | 0.0027 | 0.0034 | 0.0027 | 0.0034 | 0.0034 | +0.001 (+70.00%) | 320,000 |
12 Oct 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+11.11%) | 165 |
9 Oct 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0018 | 0.0018 | 0.0018 | -0.008 (-81.82%) | 41,167 |
1 Oct 2020 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0.004 (+57.14%) | 1,000 |
30 Sep 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.008 | 0.008 | 0.0063 | 0.0063 | 0.0063 | +0.001 (+26%) | 10,000 |
22 Sep 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.013 (-72.22%) | 15,000 |
21 Sep 2020 | USD | 0.008 | 0.018 | 0.0079 | 0.018 | 0.018 | -0.001 (-5.26%) | 15,500 |
18 Sep 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.0146 | 0.019 | 0.0045 | 0.019 | 0.019 | -0.001 (-5%) | 6,000 |
16 Sep 2020 | USD | 0.0045 | 0.02 | 0.0045 | 0.02 | 0.02 | -0.008 (-28.57%) | 18,300 |