Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.006 (+27.27%) | 1,000 |
14 Sep 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.0047 | 0.022 | 0.0047 | 0.022 | 0.022 | -0.002 (-8.33%) | 982 |
25 Aug 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.019 (+433.33%) | 200 |
24 Aug 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0 (+2.27%) | 10,000 |
20 Aug 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.004 | 0.024 | 0.004 | 0.0044 | 0.0044 | -0.024 (-84.29%) | 22,000 |
18 Aug 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.005 (+19.66%) | 5,000 |
17 Aug 2020 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.014 | 0.0234 | 0.014 | 0.0234 | 0.0234 | +0.015 (+192.50%) | 600 |
13 Aug 2020 | USD | 0.009 | 0.0229 | 0.008 | 0.008 | 0.008 | -0.008 (-50.92%) | 10,800 |
12 Aug 2020 | USD | 0.0101 | 0.0234 | 0.0096 | 0.0163 | 0.0163 | -0.007 (-30.34%) | 501,328 |
11 Aug 2020 | USD | 0.008 | 0.0234 | 0.007 | 0.0234 | 0.0234 | -0.006 (-21.74%) | 451,175 |
10 Aug 2020 | USD | 0.007 | 0.0299 | 0.007 | 0.0299 | 0.0299 | -0.003 (-9.39%) | 4,320 |
7 Aug 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |