Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.0137 | 0.035 | 0.01 | 0.033 | 0.033 | +0.019 (+140.88%) | 488,618 |
31 Jul 2020 | USD | 0.0121 | 0.0137 | 0.0121 | 0.0137 | 0.0137 | +0.002 (+12.30%) | 47,307 |
30 Jul 2020 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.0085 | 0.0137 | 0.0066 | 0.0122 | 0.0122 | -0.004 (-23.27%) | 295,126 |
28 Jul 2020 | USD | 0.0112 | 0.0159 | 0.01 | 0.0159 | 0.0159 | -0.001 (-7.56%) | 55,513 |
27 Jul 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | -0.006 (-25.22%) | 1,000 |
23 Jul 2020 | USD | 0.015 | 0.0309 | 0.015 | 0.023 | 0.023 | +0.001 (+4.55%) | 11,007 |
22 Jul 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.028 | 0.028 | 0.014 | 0.022 | 0.022 | +0.005 (+33.33%) | 51,500 |
17 Jul 2020 | USD | 0.018 | 0.018 | 0.0121 | 0.0165 | 0.0165 | -0.009 (-36.54%) | 23,443 |
16 Jul 2020 | USD | 0.0399 | 0.0399 | 0.015 | 0.026 | 0.026 | 0.0 (0.0%) | 448,218 |
15 Jul 2020 | USD | 0.01 | 0.026 | 0.01 | 0.026 | 0.026 | +0.003 (+13.04%) | 27,700 |
14 Jul 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.014 | 0.023 | 0.014 | 0.023 | 0.023 | 0.0 (0.0%) | 5,100 |
10 Jul 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.009 (-28.12%) | 300 |
9 Jul 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.008 (-19.80%) | 1,754 |
8 Jul 2020 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0.017 (+77.33%) | 300 |
6 Jul 2020 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.019 | 0.0225 | 0.019 | 0.0225 | 0.0225 | +0.009 (+60.71%) | 10,400 |
29 Jun 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0066 | 0.0145 | 0.0066 | 0.014 | 0.014 | +0.003 (+27.27%) | 183,700 |
25 Jun 2020 | USD | 0.015 | 0.015 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 20,000 |
24 Jun 2020 | USD | 0.0131 | 0.0189 | 0.012 | 0.015 | 0.015 | -0.004 (-21.05%) | 307,200 |
23 Jun 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |