Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 3.91 | 3.93 | 3.81 | 3.83 | 3.83 | -0.03 (-0.78%) | 731,600 |
26 Jul 2023 | USD | 3.86 | 3.89 | 3.82 | 3.86 | 3.86 | +0.01 (+0.26%) | 654,900 |
25 Jul 2023 | USD | 3.8 | 3.91 | 3.73 | 3.85 | 3.85 | 0.0 (0.0%) | 760,300 |
24 Jul 2023 | USD | 3.91 | 3.95 | 3.785 | 3.85 | 3.85 | -0.02 (-0.52%) | 948,500 |
21 Jul 2023 | USD | 3.83 | 3.9 | 3.735 | 3.87 | 3.87 | +0.07 (+1.84%) | 1,152,100 |
20 Jul 2023 | USD | 3.76 | 3.84 | 3.71 | 3.8 | 3.8 | 0.0 (0.0%) | 840,500 |
19 Jul 2023 | USD | 3.9 | 4 | 3.73 | 3.8 | 3.8 | -0.06 (-1.55%) | 1,410,700 |
18 Jul 2023 | USD | 4 | 4 | 3.83 | 3.86 | 3.86 | -0.11 (-2.77%) | 1,215,000 |
17 Jul 2023 | USD | 3.87 | 4.01 | 3.8 | 3.97 | 3.97 | +0.11 (+2.85%) | 998,600 |
14 Jul 2023 | USD | 3.94 | 4.12 | 3.7 | 3.86 | 3.86 | -0.08 (-2.03%) | 3,239,500 |
13 Jul 2023 | USD | 3.91 | 3.98 | 3.795 | 3.94 | 3.94 | +0.02 (+0.51%) | 1,301,700 |
12 Jul 2023 | USD | 3.99 | 4 | 3.855 | 3.92 | 3.92 | +0.02 (+0.51%) | 1,491,500 |
11 Jul 2023 | USD | 3.71 | 3.935 | 3.67 | 3.9 | 3.9 | +0.24 (+6.56%) | 929,700 |
10 Jul 2023 | USD | 3.6 | 3.68 | 3.525 | 3.66 | 3.66 | +0.04 (+1.10%) | 545,200 |
7 Jul 2023 | USD | 3.55 | 3.67 | 3.53 | 3.62 | 3.62 | +0.08 (+2.26%) | 752,600 |
6 Jul 2023 | USD | 3.63 | 3.63 | 3.48 | 3.54 | 3.54 | -0.12 (-3.28%) | 833,200 |
5 Jul 2023 | USD | 3.83 | 3.86 | 3.5 | 3.66 | 3.66 | -0.19 (-4.94%) | 1,379,700 |
3 Jul 2023 | USD | 3.82 | 4.05 | 3.82 | 3.85 | 3.85 | +0.02 (+0.52%) | 1,265,800 |
30 Jun 2023 | USD | 3.78 | 3.86 | 3.74 | 3.83 | 3.83 | +0.1 (+2.68%) | 1,876,200 |
29 Jun 2023 | USD | 3.7 | 3.855 | 3.665 | 3.73 | 3.73 | +0.15 (+4.19%) | 4,060,400 |
28 Jun 2023 | USD | 3.37 | 3.67 | 3.35 | 3.58 | 3.58 | +0.17 (+4.99%) | 2,362,300 |
27 Jun 2023 | USD | 3.19 | 3.41 | 3.03 | 3.41 | 3.41 | +0.22 (+6.90%) | 1,506,600 |
26 Jun 2023 | USD | 3.37 | 3.46 | 3.145 | 3.19 | 3.19 | -0.16 (-4.78%) | 1,337,100 |
23 Jun 2023 | USD | 3.49 | 3.63 | 3.32 | 3.35 | 3.35 | -0.21 (-5.90%) | 12,863,800 |
22 Jun 2023 | USD | 3.48 | 3.67 | 3.34 | 3.56 | 3.56 | +0.1 (+2.89%) | 1,077,800 |
21 Jun 2023 | USD | 3.49 | 3.57 | 3.295 | 3.46 | 3.46 | -0.03 (-0.86%) | 1,744,200 |
20 Jun 2023 | USD | 3.22 | 3.495 | 3.22 | 3.49 | 3.49 | +0.24 (+7.38%) | 1,568,900 |
16 Jun 2023 | USD | 3.33 | 3.33 | 3.205 | 3.25 | 3.25 | -0.01 (-0.31%) | 2,267,400 |
15 Jun 2023 | USD | 3.37 | 3.37 | 3.2 | 3.26 | 3.26 | -0.19 (-5.51%) | 1,412,800 |
14 Jun 2023 | USD | 3.47 | 3.58 | 3.39 | 3.45 | 3.45 | +0.02 (+0.58%) | 1,333,300 |