Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 2.58 | 2.69 | 2.53 | 2.58 | 2.58 | 0.0 (0.0%) | 659,200 |
28 Apr 2023 | USD | 2.42 | 2.669 | 2.38 | 2.58 | 2.58 | +0.15 (+6.17%) | 1,083,800 |
27 Apr 2023 | USD | 2.26 | 2.45 | 2.25 | 2.43 | 2.43 | +0.19 (+8.48%) | 854,800 |
26 Apr 2023 | USD | 2.21 | 2.29 | 2.2 | 2.24 | 2.24 | +0.01 (+0.45%) | 1,138,800 |
25 Apr 2023 | USD | 2.31 | 2.33 | 2.155 | 2.23 | 2.23 | -0.12 (-5.11%) | 1,195,800 |
24 Apr 2023 | USD | 2.4 | 2.42 | 2.33 | 2.35 | 2.35 | -0.04 (-1.67%) | 290,200 |
21 Apr 2023 | USD | 2.44 | 2.465 | 2.307 | 2.39 | 2.39 | -0.05 (-2.05%) | 407,800 |
20 Apr 2023 | USD | 2.52 | 2.55 | 2.42 | 2.44 | 2.44 | -0.11 (-4.31%) | 391,300 |
19 Apr 2023 | USD | 2.48 | 2.625 | 2.47 | 2.55 | 2.55 | +0.03 (+1.19%) | 796,100 |
18 Apr 2023 | USD | 2.49 | 2.54 | 2.45 | 2.52 | 2.52 | +0.02 (+0.80%) | 606,300 |
17 Apr 2023 | USD | 2.47 | 2.52 | 2.44 | 2.5 | 2.5 | +0.04 (+1.63%) | 773,500 |
14 Apr 2023 | USD | 2.46 | 2.51 | 2.41 | 2.46 | 2.46 | -0.02 (-0.81%) | 481,300 |
13 Apr 2023 | USD | 2.51 | 2.55 | 2.455 | 2.48 | 2.48 | -0.05 (-1.98%) | 463,400 |
12 Apr 2023 | USD | 2.62 | 2.68 | 2.51 | 2.53 | 2.53 | -0.07 (-2.69%) | 290,200 |
11 Apr 2023 | USD | 2.53 | 2.659 | 2.53 | 2.6 | 2.6 | +0.07 (+2.77%) | 651,300 |
10 Apr 2023 | USD | 2.52 | 2.53 | 2.47 | 2.53 | 2.53 | 0.0 (0.0%) | 550,300 |
6 Apr 2023 | USD | 2.5 | 2.54 | 2.45 | 2.53 | 2.53 | +0.03 (+1.20%) | 443,700 |
5 Apr 2023 | USD | 2.51 | 2.53 | 2.44 | 2.5 | 2.5 | -0.05 (-1.96%) | 522,800 |
4 Apr 2023 | USD | 2.6 | 2.629 | 2.5 | 2.55 | 2.55 | -0.04 (-1.54%) | 879,600 |
3 Apr 2023 | USD | 2.55 | 2.61 | 2.505 | 2.59 | 2.59 | +0.04 (+1.57%) | 815,600 |
31 Mar 2023 | USD | 2.34 | 2.55 | 2.34 | 2.55 | 2.55 | +0.23 (+9.91%) | 1,235,100 |
30 Mar 2023 | USD | 2.32 | 2.398 | 2.31 | 2.32 | 2.32 | +0.03 (+1.31%) | 410,000 |
29 Mar 2023 | USD | 2.3 | 2.32 | 2.23 | 2.29 | 2.29 | +0.02 (+0.88%) | 601,500 |
28 Mar 2023 | USD | 2.36 | 2.42 | 2.26 | 2.27 | 2.27 | -0.12 (-5.02%) | 389,900 |
27 Mar 2023 | USD | 2.5 | 2.52 | 2.37 | 2.39 | 2.39 | -0.09 (-3.63%) | 689,800 |
24 Mar 2023 | USD | 2.31 | 2.56 | 2.31 | 2.48 | 2.48 | +0.14 (+5.98%) | 1,082,800 |
23 Mar 2023 | USD | 2.35 | 2.405 | 2.31 | 2.34 | 2.34 | +0.02 (+0.86%) | 2,059,400 |
22 Mar 2023 | USD | 2.35 | 2.415 | 2.32 | 2.32 | 2.32 | -0.03 (-1.28%) | 685,400 |
21 Mar 2023 | USD | 2.4 | 2.42 | 2.32 | 2.35 | 2.35 | +0.01 (+0.43%) | 2,009,400 |
20 Mar 2023 | USD | 2.33 | 2.36 | 2.263 | 2.34 | 2.34 | +0.04 (+1.74%) | 2,401,200 |