Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 2.35 | 2.39 | 2.23 | 2.3 | 2.3 | -0.06 (-2.54%) | 1,663,800 |
16 Mar 2023 | USD | 2.52 | 2.56 | 2.35 | 2.36 | 2.36 | -0.22 (-8.53%) | 1,065,000 |
15 Mar 2023 | USD | 2.54 | 2.615 | 2.48 | 2.58 | 2.58 | -0.04 (-1.53%) | 820,300 |
14 Mar 2023 | USD | 2.72 | 2.72 | 2.595 | 2.62 | 2.62 | -0.02 (-0.76%) | 1,224,200 |
13 Mar 2023 | USD | 2.31 | 2.64 | 2.25 | 2.64 | 2.64 | +0.34 (+14.78%) | 1,197,400 |
10 Mar 2023 | USD | 2.54 | 2.64 | 2.29 | 2.3 | 2.3 | -0.27 (-10.51%) | 1,899,600 |
9 Mar 2023 | USD | 2.66 | 2.72 | 2.36 | 2.57 | 2.57 | -0.17 (-6.20%) | 1,383,500 |
8 Mar 2023 | USD | 2.63 | 2.805 | 2.57 | 2.74 | 2.74 | +0.14 (+5.38%) | 1,051,800 |
7 Mar 2023 | USD | 2.77 | 2.835 | 2.6 | 2.6 | 2.6 | -0.23 (-8.13%) | 970,800 |
6 Mar 2023 | USD | 2.84 | 2.88 | 2.76 | 2.83 | 2.83 | +0.02 (+0.71%) | 1,599,900 |
3 Mar 2023 | USD | 2.69 | 2.815 | 2.67 | 2.81 | 2.81 | +0.15 (+5.64%) | 549,300 |
2 Mar 2023 | USD | 2.47 | 2.68 | 2.451 | 2.66 | 2.66 | +0.15 (+5.98%) | 999,000 |
1 Mar 2023 | USD | 2.59 | 2.65 | 2.5 | 2.51 | 2.51 | -0.08 (-3.09%) | 754,000 |
28 Feb 2023 | USD | 2.67 | 2.715 | 2.565 | 2.59 | 2.59 | -0.08 (-3.00%) | 1,022,900 |
27 Feb 2023 | USD | 2.63 | 2.72 | 2.59 | 2.67 | 2.67 | +0.09 (+3.49%) | 560,800 |
24 Feb 2023 | USD | 2.43 | 2.59 | 2.38 | 2.58 | 2.58 | +0.07 (+2.79%) | 958,300 |
23 Feb 2023 | USD | 2.6 | 2.615 | 2.37 | 2.51 | 2.51 | -0.05 (-1.95%) | 735,100 |
22 Feb 2023 | USD | 2.67 | 2.7 | 2.53 | 2.56 | 2.56 | -0.11 (-4.12%) | 703,600 |
21 Feb 2023 | USD | 2.85 | 2.865 | 2.61 | 2.67 | 2.67 | -0.23 (-7.93%) | 531,500 |
17 Feb 2023 | USD | 2.91 | 2.93 | 2.79 | 2.9 | 2.9 | 0.0 (0.0%) | 586,400 |
16 Feb 2023 | USD | 2.85 | 2.97 | 2.805 | 2.9 | 2.9 | -0.06 (-2.03%) | 948,700 |
15 Feb 2023 | USD | 2.69 | 2.98 | 2.69 | 2.96 | 2.96 | +0.28 (+10.45%) | 2,780,000 |
14 Feb 2023 | USD | 2.63 | 2.73 | 2.6 | 2.68 | 2.68 | +0.04 (+1.52%) | 640,600 |
13 Feb 2023 | USD | 2.6 | 2.75 | 2.58 | 2.64 | 2.64 | +0.04 (+1.54%) | 662,500 |
10 Feb 2023 | USD | 2.66 | 2.725 | 2.56 | 2.6 | 2.6 | -0.12 (-4.41%) | 897,800 |
9 Feb 2023 | USD | 2.88 | 2.9 | 2.68 | 2.72 | 2.72 | -0.13 (-4.56%) | 674,300 |
8 Feb 2023 | USD | 2.9 | 2.98 | 2.84 | 2.85 | 2.85 | -0.09 (-3.06%) | 610,100 |
7 Feb 2023 | USD | 3.08 | 3.08 | 2.915 | 2.94 | 2.94 | -0.14 (-4.55%) | 865,200 |
6 Feb 2023 | USD | 3.12 | 3.21 | 3.01 | 3.08 | 3.08 | -0.08 (-2.53%) | 991,400 |
3 Feb 2023 | USD | 3.12 | 3.23 | 3.07 | 3.16 | 3.16 | -0.01 (-0.32%) | 709,900 |