Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 2.3 | 2.32 | 2.2 | 2.2 | 2.2 | -0.09 (-3.93%) | 996,900 |
16 Dec 2022 | USD | 2.31 | 2.38 | 2.22 | 2.29 | 2.29 | -0.06 (-2.55%) | 2,117,400 |
15 Dec 2022 | USD | 2.35 | 2.39 | 2.295 | 2.35 | 2.35 | -0.03 (-1.26%) | 1,964,900 |
14 Dec 2022 | USD | 2.53 | 2.55 | 2.31 | 2.38 | 2.38 | -0.13 (-5.18%) | 1,529,900 |
13 Dec 2022 | USD | 2.7 | 2.75 | 2.43 | 2.51 | 2.51 | -0.05 (-1.95%) | 885,900 |
12 Dec 2022 | USD | 2.49 | 2.67 | 2.49 | 2.56 | 2.56 | +0.06 (+2.40%) | 739,800 |
9 Dec 2022 | USD | 2.54 | 2.67 | 2.48 | 2.5 | 2.5 | -0.09 (-3.47%) | 521,500 |
8 Dec 2022 | USD | 2.43 | 2.69 | 2.4 | 2.59 | 2.59 | +0.15 (+6.15%) | 787,700 |
7 Dec 2022 | USD | 2.21 | 2.46 | 2.185 | 2.44 | 2.44 | +0.23 (+10.41%) | 1,132,400 |
6 Dec 2022 | USD | 2.34 | 2.34 | 2.14 | 2.21 | 2.21 | -0.12 (-5.15%) | 974,300 |
5 Dec 2022 | USD | 2.46 | 2.5 | 2.32 | 2.33 | 2.33 | -0.15 (-6.05%) | 547,100 |
2 Dec 2022 | USD | 2.43 | 2.53 | 2.42 | 2.48 | 2.48 | 0.0 (0.0%) | 784,500 |
1 Dec 2022 | USD | 2.44 | 2.559 | 2.43 | 2.48 | 2.48 | +0.05 (+2.06%) | 1,422,000 |
30 Nov 2022 | USD | 2.42 | 2.455 | 2.33 | 2.43 | 2.43 | +0.02 (+0.83%) | 1,810,700 |
29 Nov 2022 | USD | 2.35 | 2.44 | 2.3 | 2.41 | 2.41 | +0.05 (+2.12%) | 999,500 |
28 Nov 2022 | USD | 2.47 | 2.49 | 2.36 | 2.36 | 2.36 | -0.13 (-5.22%) | 505,900 |
25 Nov 2022 | USD | 2.49 | 2.505 | 2.38 | 2.49 | 2.49 | -0.02 (-0.80%) | 299,300 |
23 Nov 2022 | USD | 2.48 | 2.54 | 2.45 | 2.51 | 2.51 | +0.02 (+0.80%) | 408,600 |
22 Nov 2022 | USD | 2.7 | 2.7 | 2.36 | 2.49 | 2.49 | -0.2 (-7.43%) | 783,600 |
21 Nov 2022 | USD | 2.68 | 2.74 | 2.595 | 2.69 | 2.69 | -0.01 (-0.37%) | 803,400 |
18 Nov 2022 | USD | 2.77 | 2.77 | 2.62 | 2.7 | 2.7 | -0.01 (-0.37%) | 452,100 |
17 Nov 2022 | USD | 2.71 | 2.73 | 2.64 | 2.71 | 2.71 | -0.11 (-3.90%) | 565,700 |
16 Nov 2022 | USD | 2.95 | 2.95 | 2.79 | 2.82 | 2.82 | -0.19 (-6.31%) | 748,700 |
15 Nov 2022 | USD | 2.98 | 3.085 | 2.905 | 3.01 | 3.01 | +0.13 (+4.51%) | 1,519,900 |
14 Nov 2022 | USD | 3 | 3.06 | 2.765 | 2.88 | 2.88 | -0.13 (-4.32%) | 1,694,500 |
11 Nov 2022 | USD | 2.9 | 3.2 | 2.71 | 3.01 | 3.01 | +0.38 (+14.45%) | 4,586,000 |
10 Nov 2022 | USD | 2.54 | 2.68 | 2.51 | 2.63 | 2.63 | +0.23 (+9.58%) | 1,300,300 |
9 Nov 2022 | USD | 2.47 | 2.47 | 2.29 | 2.4 | 2.4 | -0.08 (-3.23%) | 917,800 |
8 Nov 2022 | USD | 2.61 | 2.62 | 2.425 | 2.48 | 2.48 | -0.07 (-2.75%) | 569,100 |
7 Nov 2022 | USD | 2.56 | 2.56 | 2.46 | 2.55 | 2.55 | +0.02 (+0.79%) | 696,900 |