Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 10.28 | 10.35 | 9.73 | 9.82 | 9.82 | -0.27 (-2.68%) | 685,100 |
19 Nov 2021 | USD | 10 | 10.18 | 9.74 | 10.09 | 10.09 | +0.06 (+0.60%) | 1,231,900 |
18 Nov 2021 | USD | 10.88 | 10.939 | 9.93 | 10.03 | 10.03 | -0.87 (-7.98%) | 1,003,500 |
17 Nov 2021 | USD | 10.71 | 11.16 | 10.7 | 10.9 | 10.9 | 0.0 (0.0%) | 693,200 |
16 Nov 2021 | USD | 11.12 | 11.32 | 10.56 | 10.9 | 10.9 | -0.09 (-0.82%) | 640,800 |
15 Nov 2021 | USD | 10.73 | 11.1 | 10.71 | 10.99 | 10.99 | +0.31 (+2.90%) | 413,100 |
12 Nov 2021 | USD | 10.61 | 11.18 | 10.59 | 10.68 | 10.68 | +0.5 (+4.91%) | 851,200 |
11 Nov 2021 | USD | 11.9 | 11.91 | 9.94 | 10.18 | 10.18 | -2.17 (-17.57%) | 3,113,400 |
10 Nov 2021 | USD | 12.44 | 13.01 | 12.27 | 12.35 | 12.35 | -0.1 (-0.80%) | 355,700 |
9 Nov 2021 | USD | 13.16 | 13.4899 | 12.22 | 12.45 | 12.45 | -0.67 (-5.11%) | 345,050 |
8 Nov 2021 | USD | 13.93 | 14.48 | 12.42 | 13.12 | 13.12 | -0.41 (-3.03%) | 2,846,037 |
5 Nov 2021 | USD | 13.38 | 13.61 | 12.72 | 13.53 | 13.53 | +0.44 (+3.36%) | 1,161,200 |
4 Nov 2021 | USD | 13.75 | 13.77 | 12.3 | 13.09 | 13.09 | -0.68 (-4.94%) | 1,309,800 |
3 Nov 2021 | USD | 14.06 | 14.74 | 13.498 | 13.77 | 13.77 | -0.25 (-1.78%) | 870,500 |
2 Nov 2021 | USD | 13.83 | 14.29 | 13.75 | 14.02 | 14.02 | +0.27 (+1.96%) | 521,000 |
1 Nov 2021 | USD | 13.17 | 13.86 | 13.13 | 13.75 | 13.75 | +0.62 (+4.72%) | 480,800 |
29 Oct 2021 | USD | 12.98 | 13.25 | 12.6 | 13.13 | 13.13 | +0.15 (+1.16%) | 340,700 |
28 Oct 2021 | USD | 12.88 | 13.59 | 12.865 | 12.98 | 12.98 | +0.1 (+0.78%) | 407,600 |
27 Oct 2021 | USD | 12.27 | 13.05 | 12.04 | 12.88 | 12.88 | +0.85 (+7.07%) | 434,900 |
26 Oct 2021 | USD | 12.1 | 12.18 | 11.82 | 12.03 | 12.03 | +0.04 (+0.33%) | 128,700 |
25 Oct 2021 | USD | 12.14 | 12.31 | 11.97 | 11.99 | 11.99 | -0.19 (-1.56%) | 94,900 |
22 Oct 2021 | USD | 12 | 12.29 | 11.91 | 12.18 | 12.18 | +0.15 (+1.25%) | 223,000 |
21 Oct 2021 | USD | 11.97 | 12.12 | 11.89 | 12.03 | 12.03 | +0.1 (+0.84%) | 458,800 |
20 Oct 2021 | USD | 11.78 | 12.19 | 11.65 | 11.93 | 11.93 | +0.18 (+1.53%) | 150,746 |
19 Oct 2021 | USD | 11.71 | 12 | 11.485 | 11.75 | 11.75 | 0.0 (0.0%) | 322,900 |
18 Oct 2021 | USD | 12.1 | 12.15 | 11.54 | 11.75 | 11.75 | -0.41 (-3.37%) | 587,100 |
15 Oct 2021 | USD | 12.2 | 12.39 | 12.13 | 12.16 | 12.16 | 0.0 (0.0%) | 286,300 |
14 Oct 2021 | USD | 11.78 | 12.32 | 11.695 | 12.16 | 12.16 | +0.27 (+2.27%) | 435,100 |
13 Oct 2021 | USD | 11.9 | 12 | 11.44 | 11.89 | 11.89 | -0.1 (-0.83%) | 208,200 |
12 Oct 2021 | USD | 12.33 | 12.385 | 11.9 | 11.99 | 11.99 | -0.44 (-3.54%) | 396,400 |