Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 2.22 | 2.285 | 2.13 | 2.27 | 2.27 | +0.12 (+5.58%) | 1,898,537 |
10 Jul 2024 | USD | 2.37 | 2.37 | 2.12 | 2.15 | 2.15 | -0.2 (-8.51%) | 1,821,372 |
9 Jul 2024 | USD | 2.33 | 2.3799 | 2.31 | 2.35 | 2.35 | +0.01 (+0.43%) | 689,713 |
8 Jul 2024 | USD | 2.36 | 2.415 | 2.33 | 2.34 | 2.34 | -0.01 (-0.43%) | 1,067,540 |
5 Jul 2024 | USD | 2.37 | 2.405 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 749,951 |
3 Jul 2024 | USD | 2.37 | 2.44 | 2.36 | 2.37 | 2.37 | 0.0 (0.0%) | 698,883 |
2 Jul 2024 | USD | 2.36 | 2.4 | 2.34 | 2.37 | 2.37 | +0.01 (+0.42%) | 596,678 |
1 Jul 2024 | USD | 2.38 | 2.405 | 2.34 | 2.36 | 2.36 | -0.03 (-1.26%) | 849,149 |
28 Jun 2024 | USD | 2.4 | 2.4 | 2.32 | 2.39 | 2.39 | +0.01 (+0.42%) | 2,550,198 |
27 Jun 2024 | USD | 2.38 | 2.4 | 2.34 | 2.38 | 2.38 | +0.02 (+0.85%) | 399,212 |
26 Jun 2024 | USD | 2.32 | 2.37 | 2.3 | 2.36 | 2.36 | +0.02 (+0.85%) | 630,637 |
25 Jun 2024 | USD | 2.37 | 2.38 | 2.31 | 2.34 | 2.34 | -0.02 (-0.85%) | 1,380,235 |
24 Jun 2024 | USD | 2.31 | 2.4 | 2.3 | 2.36 | 2.36 | +0.01 (+0.43%) | 1,498,323 |
21 Jun 2024 | USD | 2.36 | 2.36 | 2.22 | 2.35 | 2.35 | 0.0 (0.0%) | 4,230,236 |
20 Jun 2024 | USD | 2.39 | 2.405 | 2.32 | 2.35 | 2.35 | -0.05 (-2.08%) | 1,838,532 |
18 Jun 2024 | USD | 2.39 | 2.41 | 2.36 | 2.4 | 2.4 | -0.01 (-0.41%) | 1,451,506 |
17 Jun 2024 | USD | 2.38 | 2.42 | 2.37 | 2.41 | 2.41 | +0.01 (+0.42%) | 627,322 |
14 Jun 2024 | USD | 2.36 | 2.41 | 2.335 | 2.4 | 2.4 | +0.01 (+0.42%) | 1,048,203 |
13 Jun 2024 | USD | 2.41 | 2.44 | 2.36 | 2.39 | 2.39 | 0.0 (0.0%) | 844,616 |
12 Jun 2024 | USD | 2.53 | 2.55 | 2.39 | 2.39 | 2.39 | -0.05 (-2.05%) | 1,258,606 |
11 Jun 2024 | USD | 2.41 | 2.45 | 2.35 | 2.44 | 2.44 | +0.01 (+0.41%) | 643,846 |
10 Jun 2024 | USD | 2.31 | 2.44 | 2.3 | 2.43 | 2.43 | +0.08 (+3.40%) | 866,538 |
7 Jun 2024 | USD | 2.39 | 2.425 | 2.34 | 2.35 | 2.35 | -0.09 (-3.69%) | 626,477 |
6 Jun 2024 | USD | 2.35 | 2.47 | 2.35 | 2.44 | 2.44 | +0.08 (+3.39%) | 971,873 |
5 Jun 2024 | USD | 2.27 | 2.4 | 2.21 | 2.36 | 2.36 | +0.1 (+4.42%) | 2,233,940 |
4 Jun 2024 | USD | 2.33 | 2.35 | 2.26 | 2.26 | 2.26 | -0.09 (-3.83%) | 1,345,661 |
3 Jun 2024 | USD | 2.4 | 2.43 | 2.28 | 2.35 | 2.35 | -0.01 (-0.42%) | 2,708,372 |
31 May 2024 | USD | 2.42 | 2.425 | 2.33 | 2.36 | 2.36 | -0.04 (-1.67%) | 1,893,304 |
30 May 2024 | USD | 2.47 | 2.49 | 2.39 | 2.4 | 2.4 | -0.05 (-2.04%) | 1,219,838 |
29 May 2024 | USD | 2.51 | 2.55 | 2.44 | 2.45 | 2.45 | -0.12 (-4.67%) | 858,361 |