| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 2.6 | 2.61 | 2.55 | 2.57 | 2.57 | +0.01 (+0.39%) | 923,159 |
| 24 May 2024 | USD | 2.57 | 2.61 | 2.54 | 2.56 | 2.56 | -0.01 (-0.39%) | 1,222,362 |
| 23 May 2024 | USD | 2.59 | 2.7 | 2.53 | 2.57 | 2.57 | -0.02 (-0.77%) | 1,230,608 |
| 22 May 2024 | USD | 2.54 | 2.6 | 2.52 | 2.59 | 2.59 | +0.04 (+1.57%) | 1,055,567 |
| 21 May 2024 | USD | 2.57 | 2.59 | 2.53 | 2.55 | 2.55 | -0.04 (-1.54%) | 791,733 |
| 20 May 2024 | USD | 2.62 | 2.64 | 2.56 | 2.59 | 2.59 | -0.05 (-1.89%) | 599,400 |
| 17 May 2024 | USD | 2.75 | 2.77 | 2.6 | 2.64 | 2.64 | -0.08 (-2.94%) | 1,348,766 |
| 16 May 2024 | USD | 2.75 | 2.81 | 2.675 | 2.72 | 2.72 | -0.06 (-2.16%) | 1,594,333 |
| 15 May 2024 | USD | 2.88 | 2.88 | 2.665 | 2.78 | 2.78 | -0.05 (-1.77%) | 3,164,162 |
| 14 May 2024 | USD | 2.64 | 2.98 | 2.61 | 2.83 | 2.83 | +0.43 (+17.92%) | 6,145,876 |
| 13 May 2024 | USD | 2.43 | 2.49 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 2,129,356 |
| 10 May 2024 | USD | 2.38 | 2.4 | 2.3 | 2.4 | 2.4 | +0.01 (+0.42%) | 1,639,176 |
| 9 May 2024 | USD | 2.3 | 2.4 | 2.29 | 2.39 | 2.39 | +0.08 (+3.46%) | 1,427,444 |
| 8 May 2024 | USD | 2.35 | 2.42 | 2.2 | 2.31 | 2.31 | -0.15 (-6.10%) | 1,222,812 |
| 7 May 2024 | USD | 2.46 | 2.51 | 2.42 | 2.46 | 2.46 | +0.01 (+0.41%) | 935,832 |
| 6 May 2024 | USD | 2.46 | 2.52 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 802,067 |
| 3 May 2024 | USD | 2.45 | 2.5 | 2.42 | 2.45 | 2.45 | +0.01 (+0.41%) | 1,027,569 |
| 2 May 2024 | USD | 2.38 | 2.45 | 2.36 | 2.44 | 2.44 | +0.1 (+4.27%) | 647,490 |
| 1 May 2024 | USD | 2.33 | 2.4 | 2.3 | 2.34 | 2.34 | +0.02 (+0.86%) | 908,590 |
| 30 Apr 2024 | USD | 2.37 | 2.41 | 2.32 | 2.32 | 2.32 | -0.08 (-3.33%) | 859,639 |
| 29 Apr 2024 | USD | 2.38 | 2.425 | 2.37 | 2.4 | 2.4 | +0.04 (+1.69%) | 525,322 |
| 26 Apr 2024 | USD | 2.34 | 2.4 | 2.32 | 2.36 | 2.36 | +0.04 (+1.72%) | 451,697 |
| 25 Apr 2024 | USD | 2.33 | 2.35 | 2.29 | 2.32 | 2.32 | -0.05 (-2.11%) | 559,631 |
| 24 Apr 2024 | USD | 2.32 | 2.37 | 2.3 | 2.37 | 2.37 | +0.05 (+2.16%) | 1,149,755 |
| 23 Apr 2024 | USD | 2.27 | 2.38 | 2.27 | 2.32 | 2.32 | +0.03 (+1.31%) | 653,411 |
| 22 Apr 2024 | USD | 2.31 | 2.33 | 2.245 | 2.29 | 2.29 | 0.0 (0.0%) | 815,826 |
| 19 Apr 2024 | USD | 2.35 | 2.36 | 2.27 | 2.29 | 2.29 | -0.07 (-2.97%) | 1,455,198 |
| 18 Apr 2024 | USD | 2.46 | 2.58 | 2.35 | 2.36 | 2.36 | -0.1 (-4.07%) | 1,340,977 |
| 17 Apr 2024 | USD | 2.54 | 2.55 | 2.4 | 2.46 | 2.46 | -0.05 (-1.99%) | 1,787,880 |
| 16 Apr 2024 | USD | 2.42 | 2.525 | 2.39 | 2.51 | 2.51 | +0.04 (+1.62%) | 1,429,256 |
