| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 2.91 | 2.97 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 1,115,297 |
| 29 Feb 2024 | USD | 2.955 | 3.05 | 2.85 | 2.9 | 2.9 | -0.01 (-0.34%) | 1,465,514 |
| 28 Feb 2024 | USD | 2.88 | 2.98 | 2.85 | 2.91 | 2.91 | -0.02 (-0.68%) | 721,942 |
| 27 Feb 2024 | USD | 3 | 3.05 | 2.92 | 2.93 | 2.93 | -0.05 (-1.68%) | 1,050,670 |
| 26 Feb 2024 | USD | 2.85 | 2.98 | 2.84 | 2.98 | 2.98 | +0.13 (+4.56%) | 753,071 |
| 23 Feb 2024 | USD | 2.92 | 2.94 | 2.84 | 2.85 | 2.85 | -0.08 (-2.73%) | 495,881 |
| 22 Feb 2024 | USD | 2.88 | 2.97 | 2.85 | 2.93 | 2.93 | +0.04 (+1.38%) | 629,848 |
| 21 Feb 2024 | USD | 2.86 | 2.965 | 2.805 | 2.89 | 2.89 | -0.01 (-0.34%) | 827,513 |
| 20 Feb 2024 | USD | 2.86 | 2.94 | 2.83 | 2.9 | 2.9 | +0.04 (+1.40%) | 610,515 |
| 16 Feb 2024 | USD | 2.97 | 2.98 | 2.85 | 2.86 | 2.86 | -0.14 (-4.67%) | 681,571 |
| 15 Feb 2024 | USD | 2.93 | 3.01 | 2.92 | 3 | 3 | +0.11 (+3.81%) | 764,496 |
| 14 Feb 2024 | USD | 2.89 | 2.92 | 2.81 | 2.89 | 2.89 | +0.05 (+1.76%) | 1,307,516 |
| 13 Feb 2024 | USD | 2.91 | 2.94 | 2.77 | 2.84 | 2.84 | -0.19 (-6.27%) | 1,635,727 |
| 12 Feb 2024 | USD | 3.03 | 3.11 | 3 | 3.03 | 3.03 | +0.01 (+0.33%) | 2,093,491 |
| 9 Feb 2024 | USD | 3.03 | 3.115 | 2.97 | 3.02 | 3.02 | 0.0 (0.0%) | 1,279,390 |
| 8 Feb 2024 | USD | 3 | 3.09 | 2.975 | 3.02 | 3.02 | +0.03 (+1.00%) | 959,971 |
| 7 Feb 2024 | USD | 3.03 | 3.03 | 2.95 | 2.99 | 2.99 | -0.04 (-1.32%) | 735,191 |
| 6 Feb 2024 | USD | 2.95 | 3.06 | 2.945 | 3.03 | 3.03 | +0.07 (+2.36%) | 612,752 |
| 5 Feb 2024 | USD | 2.96 | 3.04 | 2.94 | 2.96 | 2.96 | -0.05 (-1.66%) | 695,875 |
| 2 Feb 2024 | USD | 2.97 | 3.04 | 2.87 | 3.01 | 3.01 | 0.0 (0.0%) | 816,933 |
| 1 Feb 2024 | USD | 2.99 | 3.075 | 2.955 | 3.01 | 3.01 | +0.06 (+2.03%) | 834,254 |
| 31 Jan 2024 | USD | 3.02 | 3.1 | 2.94 | 2.95 | 2.95 | -0.07 (-2.32%) | 1,023,925 |
| 30 Jan 2024 | USD | 3.15 | 3.17 | 3 | 3.02 | 3.02 | -0.13 (-4.13%) | 504,162 |
| 29 Jan 2024 | USD | 2.99 | 3.16 | 2.9409 | 3.15 | 3.15 | +0.15 (+5%) | 1,214,606 |
| 26 Jan 2024 | USD | 3.08 | 3.09 | 2.975 | 3 | 3 | -0.03 (-0.99%) | 751,451 |
| 25 Jan 2024 | USD | 3.13 | 3.14 | 3.02 | 3.03 | 3.03 | -0.03 (-0.98%) | 680,028 |
| 24 Jan 2024 | USD | 3.4 | 3.4 | 3.05 | 3.06 | 3.06 | -0.3 (-8.93%) | 1,091,800 |
| 23 Jan 2024 | USD | 3.4 | 3.47 | 3.32 | 3.36 | 3.36 | -0.03 (-0.88%) | 974,000 |
| 22 Jan 2024 | USD | 3.34 | 3.44 | 3.25 | 3.39 | 3.39 | +0.1 (+3.04%) | 1,735,600 |
| 19 Jan 2024 | USD | 3.16 | 3.41 | 3.035 | 3.29 | 3.29 | +0.29 (+9.67%) | 2,961,900 |
