Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 2.86 | 3.01 | 2.8 | 3 | 3 | +0.14 (+4.90%) | 1,428,500 |
17 Jan 2024 | USD | 2.67 | 2.91 | 2.66 | 2.86 | 2.86 | +0.16 (+5.93%) | 1,935,000 |
16 Jan 2024 | USD | 2.75 | 2.828 | 2.69 | 2.7 | 2.7 | -0.08 (-2.88%) | 1,245,900 |
12 Jan 2024 | USD | 2.83 | 2.87 | 2.75 | 2.78 | 2.78 | -0.04 (-1.42%) | 1,059,300 |
11 Jan 2024 | USD | 2.85 | 2.865 | 2.76 | 2.82 | 2.82 | -0.02 (-0.70%) | 768,400 |
10 Jan 2024 | USD | 2.87 | 2.87 | 2.8 | 2.84 | 2.84 | -0.04 (-1.39%) | 652,200 |
9 Jan 2024 | USD | 2.9 | 2.945 | 2.87 | 2.88 | 2.88 | -0.07 (-2.37%) | 442,100 |
8 Jan 2024 | USD | 2.87 | 2.97 | 2.84 | 2.95 | 2.95 | +0.07 (+2.43%) | 484,600 |
5 Jan 2024 | USD | 2.91 | 2.95 | 2.84 | 2.88 | 2.88 | -0.07 (-2.37%) | 1,058,500 |
4 Jan 2024 | USD | 2.99 | 2.99 | 2.9 | 2.95 | 2.95 | -0.01 (-0.34%) | 797,900 |
3 Jan 2024 | USD | 3.05 | 3.05 | 2.955 | 2.96 | 2.96 | -0.11 (-3.58%) | 1,045,400 |
2 Jan 2024 | USD | 3.18 | 3.18 | 3.05 | 3.07 | 3.07 | -0.12 (-3.76%) | 646,800 |
29 Dec 2023 | USD | 3.24 | 3.279 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 902,300 |
28 Dec 2023 | USD | 3.27 | 3.36 | 3.22 | 3.25 | 3.25 | -0.02 (-0.61%) | 723,400 |
27 Dec 2023 | USD | 3.37 | 3.435 | 3.24 | 3.27 | 3.27 | -0.07 (-2.10%) | 577,100 |
26 Dec 2023 | USD | 3.32 | 3.35 | 3.275 | 3.34 | 3.34 | +0.05 (+1.52%) | 567,400 |
22 Dec 2023 | USD | 3.28 | 3.35 | 3.26 | 3.29 | 3.29 | +0.03 (+0.92%) | 1,132,600 |
21 Dec 2023 | USD | 3.24 | 3.31 | 3.14 | 3.26 | 3.26 | +0.07 (+2.19%) | 771,200 |
20 Dec 2023 | USD | 3.26 | 3.34 | 3.17 | 3.19 | 3.19 | -0.11 (-3.33%) | 987,600 |
19 Dec 2023 | USD | 3.33 | 3.39 | 3.235 | 3.3 | 3.3 | +0.06 (+1.85%) | 959,400 |
18 Dec 2023 | USD | 3.24 | 3.3 | 3.18 | 3.24 | 3.24 | 0.0 (0.0%) | 736,500 |
15 Dec 2023 | USD | 3.41 | 3.41 | 3.21 | 3.24 | 3.24 | -0.16 (-4.71%) | 2,811,400 |
14 Dec 2023 | USD | 3.44 | 3.45 | 3.295 | 3.4 | 3.4 | +0.05 (+1.49%) | 1,262,200 |
13 Dec 2023 | USD | 3.2 | 3.43 | 3.14 | 3.35 | 3.35 | +0.17 (+5.35%) | 2,251,800 |
12 Dec 2023 | USD | 2.98 | 3.23 | 2.895 | 3.18 | 3.18 | +0.2 (+6.71%) | 1,052,000 |
11 Dec 2023 | USD | 3.3 | 3.42 | 2.95 | 2.98 | 2.98 | -0.36 (-10.78%) | 1,647,900 |
8 Dec 2023 | USD | 3.24 | 3.38 | 3.226 | 3.34 | 3.34 | +0.09 (+2.77%) | 1,358,700 |
7 Dec 2023 | USD | 3.23 | 3.29 | 3.17 | 3.25 | 3.25 | +0.02 (+0.62%) | 715,900 |
6 Dec 2023 | USD | 3.32 | 3.43 | 3.22 | 3.23 | 3.23 | -0.05 (-1.52%) | 1,776,000 |
5 Dec 2023 | USD | 3.22 | 3.295 | 3.16 | 3.28 | 3.28 | +0.03 (+0.92%) | 864,200 |