Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 2.46 | 2.5 | 2.37 | 2.46 | 2.46 | +0.02 (+0.82%) | 1,171,400 |
19 Oct 2023 | USD | 2.49 | 2.545 | 2.44 | 2.44 | 2.44 | -0.06 (-2.40%) | 1,000,800 |
18 Oct 2023 | USD | 2.56 | 2.59 | 2.46 | 2.5 | 2.5 | -0.1 (-3.85%) | 516,200 |
17 Oct 2023 | USD | 2.6 | 2.67 | 2.52 | 2.6 | 2.6 | -0.05 (-1.89%) | 1,179,300 |
16 Oct 2023 | USD | 2.68 | 2.68 | 2.62 | 2.65 | 2.65 | +0.04 (+1.53%) | 800,600 |
13 Oct 2023 | USD | 2.64 | 2.68 | 2.57 | 2.61 | 2.61 | -0.07 (-2.61%) | 582,000 |
12 Oct 2023 | USD | 2.75 | 2.79 | 2.665 | 2.68 | 2.68 | -0.11 (-3.94%) | 856,800 |
11 Oct 2023 | USD | 2.85 | 2.875 | 2.75 | 2.79 | 2.79 | -0.01 (-0.36%) | 492,200 |
10 Oct 2023 | USD | 2.66 | 2.815 | 2.61 | 2.8 | 2.8 | +0.15 (+5.66%) | 744,400 |
9 Oct 2023 | USD | 2.72 | 2.77 | 2.65 | 2.65 | 2.65 | -0.07 (-2.57%) | 747,700 |
6 Oct 2023 | USD | 2.63 | 2.78 | 2.6 | 2.72 | 2.72 | +0.04 (+1.49%) | 1,362,300 |
5 Oct 2023 | USD | 2.64 | 2.715 | 2.64 | 2.68 | 2.68 | +0.02 (+0.75%) | 1,048,900 |
4 Oct 2023 | USD | 2.57 | 2.66 | 2.51 | 2.66 | 2.66 | +0.1 (+3.91%) | 1,173,100 |
3 Oct 2023 | USD | 2.64 | 2.645 | 2.48 | 2.56 | 2.56 | -0.07 (-2.66%) | 1,097,800 |
2 Oct 2023 | USD | 2.61 | 2.725 | 2.563 | 2.63 | 2.63 | +0.02 (+0.77%) | 1,225,300 |
29 Sep 2023 | USD | 2.59 | 2.685 | 2.575 | 2.61 | 2.61 | -0.04 (-1.51%) | 1,159,600 |
28 Sep 2023 | USD | 2.61 | 2.67 | 2.6 | 2.65 | 2.65 | +0.03 (+1.15%) | 585,800 |
27 Sep 2023 | USD | 2.63 | 2.66 | 2.602 | 2.62 | 2.62 | +0.01 (+0.38%) | 569,200 |
26 Sep 2023 | USD | 2.61 | 2.7 | 2.603 | 2.61 | 2.61 | -0.04 (-1.51%) | 652,800 |
25 Sep 2023 | USD | 2.66 | 2.73 | 2.63 | 2.65 | 2.65 | -0.01 (-0.38%) | 539,400 |
22 Sep 2023 | USD | 2.76 | 2.81 | 2.65 | 2.66 | 2.66 | -0.09 (-3.27%) | 1,103,800 |
21 Sep 2023 | USD | 2.79 | 2.84 | 2.75 | 2.75 | 2.75 | -0.08 (-2.83%) | 960,100 |
20 Sep 2023 | USD | 2.85 | 2.96 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 1,096,000 |
19 Sep 2023 | USD | 2.83 | 2.87 | 2.74 | 2.83 | 2.83 | 0.0 (0.0%) | 933,200 |
18 Sep 2023 | USD | 2.88 | 2.97 | 2.82 | 2.83 | 2.83 | -0.08 (-2.75%) | 1,251,500 |
15 Sep 2023 | USD | 2.8 | 2.95 | 2.79 | 2.91 | 2.91 | +0.11 (+3.93%) | 5,787,300 |
14 Sep 2023 | USD | 2.79 | 2.85 | 2.77 | 2.8 | 2.8 | +0.03 (+1.08%) | 1,208,000 |
13 Sep 2023 | USD | 2.76 | 2.84 | 2.68 | 2.77 | 2.77 | 0.0 (0.0%) | 2,363,200 |
12 Sep 2023 | USD | 2.79 | 2.85 | 2.735 | 2.77 | 2.77 | -0.03 (-1.07%) | 1,669,600 |
11 Sep 2023 | USD | 3.03 | 3.03 | 2.78 | 2.8 | 2.8 | -0.27 (-8.79%) | 3,250,800 |