Samsung Electronics Co. Ltd Recent Share Price (LSE:SMSD)

2 Followers LSE:SMSD - Samsung Electronics Co Ltd Samsung Electronics Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2003	USD	63.5	64.5	63.5	63.6	63.6	-1.4 (-2.15%)	19,850
15 May 2003	USD	65	65.3	64.9	65	65	+2.401 (+3.84%)	11,326
14 May 2003	USD	62.8	62.99	62.49	62.5993	62.5993	-1.201 (-1.88%)	14,228
13 May 2003	USD	64.5	64.8	63.5	63.8	63.8	-2.5 (-3.77%)	18,686
12 May 2003	USD	66.5	67.5	66.2	66.3	66.3	+2.7 (+4.25%)	13,505
9 May 2003	USD	64	64	62.5	63.6	63.6	-0.4 (-0.63%)	39,220
8 May 2003	USD	64.3	64.4	63.7	64	64	-0.25 (-0.39%)	24,834
7 May 2003	USD	64.2	64.7	64	64.25	64.25	+0.25 (+0.39%)	11,975
6 May 2003	USD	63	64	61.25	64	64	+2 (+3.23%)	12,390
2 May 2003	USD	62	62	62	62	62	+0.6 (+0.98%)	7,000
1 May 2003	USD	61.4	61.4	61.3	61.4	61.4	+0.1 (+0.16%)	2,642
30 Apr 2003	USD	61.5	61.5	61.2	61.3	61.3	-0.065 (-0.11%)	13,650
29 Apr 2003	USD	61	62.5	57.24	61.365	61.365	+3.565 (+6.17%)	29,460
28 Apr 2003	USD	57.3	57.8	57	57.8	57.8	+0.8 (+1.40%)	18,524
25 Apr 2003	USD	57.2	57.2	57	57	57	-2.38 (-4.01%)	14,707
24 Apr 2003	USD	59.7	59.7	58.7	59.38	59.38	-0.92 (-1.53%)	17,654
23 Apr 2003	USD	60	61	59.9	60.3	60.3	+1.29 (+2.19%)	3,727
22 Apr 2003	USD	59.6	59.6	59	59.01	59.01	-1.94 (-3.18%)	15,000
17 Apr 2003	USD	61	61	60.8	60.95	60.95	-0.95 (-1.53%)	5,720
16 Apr 2003	USD	61.7	61.9	61.2	61.9	61.9	+2 (+3.34%)	28,090
15 Apr 2003	USD	59.7	60.1	59.4	59.9	59.9	+1.9 (+3.28%)	17,935
14 Apr 2003	USD	57.9	58	57.9	58	58	+1 (+1.75%)	6,097
11 Apr 2003	USD	55	57	55	57	57	+0.7 (+1.24%)	3,844
10 Apr 2003	USD	57	57	56.3	56.3	56.3	-0.247 (-0.44%)	6,600
9 Apr 2003	USD	56.5	57	56.5	56.547	56.547	-1.153 (-2.00%)	20,134
8 Apr 2003	USD	58.1	58.25	57	57.7	57.7	-1.79 (-3.01%)	20,975
7 Apr 2003	USD	59	60	59	59.49	59.49	+4.312 (+7.81%)	23,185
4 Apr 2003	USD	55	56	55	55.1783	55.1783	+0.178 (+0.32%)	97,132
3 Apr 2003	USD	54.8	56.91	53.89	55	55	-0.5 (-0.90%)	49,220
2 Apr 2003	USD	55	55.5	54.2	55.5	55.5	+0.3 (+0.54%)	36,120

Unicorn Response |